Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.7276
-0.0332
(
-4.36% )
|
0.7152
|
100 |
0.74
|
100 |
Master data
| Company | Society Pass Incorporated |
|---|---|
| CCY | USD |
| ISIN | US83370P2011 |
| Valor | 134820275 |
| Symbol | SOPA |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 12.867 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 9.362 M |
Main data
| Last | - | 02:00:00 | 0.7276 |
|---|---|---|---|
| Close | - | 02/27/2026 | 0.7608 |
| Day Change % | - | - | -4.36% |
| Day Change | - | - | -0.0332 |
| Volume | - | - | 19,162.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.80 |
| YTD % | - | - | -79.98% |
Performance (Previous year close 3.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.80 (02/20/2026) |
0.6122 (02/25/2026) |
+4.35% |
| 4 Weeks | 2.41 (01/31/2026) |
0.5555 (02/13/2026) |
-66.63% |
| 12 Weeks | 4.45 (01/03/2026) |
0.5555 (02/13/2026) |
-49.62% |
| Perf. after 01.01 | - | - | -79.98% |
| 26 Weeks | 6.27 (10/07/2025) |
0.5555 (02/13/2026) |
-45.70% |
| 52 Weeks | 6.27 (10/07/2025) |
0.5555 (02/13/2026) |
-48.59% |
Difference trading
| Open | - | 15:30:00 | 0.78 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.7152 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 0.74 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 229.97% |
|---|---|
| Hist. Vol 90 days | 239.63% |
| Hist. Vol 180 days | 270.74% |
| Hist. Vol 250 days | 201.81% |
Difference price
| Previous Day High | 0.795 |
|---|---|
| Previous Day Low | 0.7031 |
News
| No news for this instrument |