Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:55
|
Bid Volume |
Ask
11/03/2025 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
2.16
-0.34
(
-13.60% )
|
2.11
|
500 |
2.15
|
100 |
Master data
| Company | Society Pass Incorporated |
|---|---|
| CCY | USD |
| ISIN | US83370P2011 |
| Valor | 134820275 |
| Symbol | SOPA |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6.106 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 13.188 M |
Main data
| Last | - | 02:00:00 | 2.16 |
|---|---|---|---|
| Close | - | 11/01/2025 | 2.50 |
| Day Change % | - | - | -13.60% |
| Day Change | - | - | -0.34 |
| Volume | - | - | 84,341.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.9051 |
| YTD % | - | - | +176.21% |
Performance (Previous year close 0.9051)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.10 (10/28/2025) |
2.12 (11/03/2025) |
-28.95% |
| 4 Weeks | 6.27 (10/07/2025) |
1.17 (10/04/2025) |
+77.30% |
| 12 Weeks | 6.27 (10/07/2025) |
1.06 (08/09/2025) |
+121.24% |
| Perf. after 01.01 | - | - | +176.21% |
| 26 Weeks | 6.27 (10/07/2025) |
1.02 (05/06/2025) |
+87.83% |
| 52 Weeks | 6.75 (02/12/2025) |
0.65 (04/11/2025) |
+168.82% |
Difference trading
| Open | - | 15:30:00 | 2.38 |
|---|---|---|---|
| Bid | - | 21:59:55 | 2.11 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:55 | 2.15 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 490.38% |
|---|---|
| Hist. Vol 90 days | 297.70% |
| Hist. Vol 180 days | 216.79% |
| Hist. Vol 250 days | 207.99% |
Difference price
| Previous Day High | 2.53 |
|---|---|
| Previous Day Low | 2.35 |
News
| No news for this instrument |