Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:00:18
|
Bid Volume |
Ask
04/27/2026 -
13:00:18
|
Ask Volume |
|---|---|---|---|---|
|
0.438
-0.0269
(
-5.79% )
|
0.4111
|
200 |
0.4599
|
100 |
Master data
| Company | Society Pass Incorporated |
|---|---|
| CCY | USD |
| ISIN | US83370P2011 |
| Valor | 134820275 |
| Symbol | SOPA |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 12.867 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 5.636 M |
Main data
| Last | - | 02:00:00 | 0.438 |
|---|---|---|---|
| Close | - | 04/25/2026 | 0.438 |
| Day Change % | - | - | -5.79% |
| Day Change | - | - | -0.0269 |
| Volume | - | - | 97,866.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.80 |
| YTD % | - | - | -88.47% |
Performance (Previous year close 3.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.56 (04/18/2026) |
0.413 (04/24/2026) |
-15.75% |
| 4 Weeks | 0.6587 (04/16/2026) |
0.3233 (04/15/2026) |
-15.93% |
| 12 Weeks | 2.41 (01/31/2026) |
0.3233 (04/15/2026) |
-79.63% |
| Perf. after 01.01 | - | - | -88.47% |
| 26 Weeks | 4.45 (01/03/2026) |
0.3233 (04/15/2026) |
-85.59%* |
| 52 Weeks | 6.27 (10/07/2025) |
0.3233 (04/15/2026) |
-52.64% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:00:18 | 0.4111 |
| Bid Size | - | - | 200 |
| Ask | - | 13:00:18 | 0.4599 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 194.84% |
|---|---|
| Hist. Vol 90 days | 180.82% |
| Hist. Vol 180 days | 193.24% |
| Hist. Vol 250 days | 207.80% |
Difference price
| Previous Day High | 0.4618 |
|---|---|
| Previous Day Low | 0.413 |
News
| No news for this instrument |