Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:58
|
Bid Volume |
Ask
08/29/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.34
+0.01
(
+0.75% )
|
1.30
|
100 |
1.34
|
5,100 |
Master data
| Company | Society Pass Incorporated |
|---|---|
| CCY | USD |
| ISIN | US83370P2011 |
| Valor | 134820275 |
| Symbol | SOPA |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 5.362 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 7.185 M |
Main data
| Last | - | 02:00:00 | 1.34 |
|---|---|---|---|
| Close | - | 08/29/2025 | 1.33 |
| Day Change % | - | - | +0.75% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 4,874.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.9051 |
| YTD % | - | - | +46.95% |
Performance (Previous year close 0.9051)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.48 (08/22/2025) |
1.25 (08/26/2025) |
-4.63% |
| 4 Weeks | 1.67 (08/15/2025) |
1.06 (08/09/2025) |
+8.13% |
| 12 Weeks | 1.67 (08/15/2025) |
1.06 (08/09/2025) |
-2.92% |
| Perf. after 01.01 | - | - | +46.95% |
| 26 Weeks | 1.68 (05/03/2025) |
0.65 (04/11/2025) |
-4.96% |
| 52 Weeks | 6.75 (02/12/2025) |
0.65 (04/11/2025) |
+29.13% |
Difference trading
| Open | - | 15:30:00 | 1.35 |
|---|---|---|---|
| Bid | - | 21:59:58 | 1.30 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 1.34 |
| Ask Size | - | - | 5,100 |
Technical data
| Hist. Vol 30 days | 122.51% |
|---|---|
| Hist. Vol 90 days | 85.79% |
| Hist. Vol 180 days | 100.14% |
| Hist. Vol 250 days | 155.62% |
Difference price
| Previous Day High | 1.38 |
|---|---|
| Previous Day Low | 1.30 |
News
| No news for this instrument |