Large gap with delayed quotes
|
Last quote
11/04/2025
-
16:44:30
|
Bid
11/04/2025 -
17:08:26
|
Bid Volume |
Ask
11/04/2025 -
17:08:26
|
Ask Volume |
|---|---|---|---|---|
|
2.11
-0.05
(
-2.31% )
|
2.10
|
200 |
2.17
|
200 |
Master data
| Company | Society Pass Incorporated |
|---|---|
| CCY | USD |
| ISIN | US83370P2011 |
| Valor | 134820275 |
| Symbol | SOPA |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6.106 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 12.883 M |
Main data
| Last | - | 16:44:30 | 2.11 |
|---|---|---|---|
| Close | - | 11/04/2025 | 2.16 |
| Day Change % | - | - | -2.31% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 4,832.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.9051 |
| YTD % | - | - | +138.65% |
Performance (Previous year close 0.9051)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.10 (10/28/2025) |
2.10 (11/04/2025) |
-27.49% |
| 4 Weeks | 6.27 (10/07/2025) |
2.10 (11/04/2025) |
-59.25% |
| 12 Weeks | 6.27 (10/07/2025) |
1.10 (09/26/2025) |
+91.15% |
| Perf. after 01.01 | - | - | +138.65% |
| 26 Weeks | 6.27 (10/07/2025) |
1.02 (05/06/2025) |
+78.81% |
| 52 Weeks | 6.75 (02/12/2025) |
0.65 (04/11/2025) |
+133.87% |
Difference trading
| Open | - | 15:30:00 | 2.10 |
|---|---|---|---|
| Bid | - | 17:08:26 | 2.10 |
| Bid Size | - | - | 200 |
| Ask | - | 17:08:26 | 2.17 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 172.39% |
|---|---|
| Hist. Vol 90 days | 299.36% |
| Hist. Vol 180 days | 218.68% |
| Hist. Vol 250 days | 208.54% |
Difference price
| Previous Day High | 2.38 |
|---|---|
| Previous Day Low | 2.12 |
News
| No news for this instrument |