Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:53
|
Bid Volume |
Ask
06/17/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
7.04
-1.09
(
-13.41% )
|
7.03
|
300 |
7.39
|
100 |
Master data
| Company | Burning Rock Biotech Ltd |
|---|---|
| CCY | USD |
| ISIN | US12233L2060 |
| Valor | 134997347 |
| Symbol | BNR |
| Sector | Biotechnology |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 8.814 M |
| Nominal | 0.0002 |
| Nominal Currency | USD |
| Market Cap | 62.05 M |
Main data
| Last | - | 23:20:00 | 7.04 |
|---|---|---|---|
| Close | - | 06/17/2026 | 8.13 |
| Day Change % | - | - | -13.41% |
| Day Change | - | - | -1.09 |
| Volume | - | - | 13,683.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 20.15 |
| YTD % | - | - | -59.65% |
Performance (Previous year close 20.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.99 (06/13/2026) |
6.87 (06/17/2026) |
-15.49% |
| 4 Weeks | 17.50 (05/22/2026) |
6.87 (06/17/2026) |
-50.55% |
| 12 Weeks | 22.50 (04/17/2026) |
6.87 (06/17/2026) |
-58.96% |
| Perf. after 01.01 | - | - | -59.65% |
| 26 Weeks | 41.41 (01/23/2026) |
6.87 (06/17/2026) |
-63.86% |
| 52 Weeks | 41.41 (01/23/2026) |
3.06 (06/28/2025) |
+127.09% |
Difference trading
| Open | - | 15:30:00 | 8.11 |
|---|---|---|---|
| Bid | - | 21:59:53 | 7.03 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:53 | 7.39 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 121.00% |
|---|---|
| Hist. Vol 90 days | 102.61% |
| Hist. Vol 180 days | 129.35% |
| Hist. Vol 250 days | 130.05% |
Difference price
| Previous Day High | 9.00 |
|---|---|
| Previous Day Low | 8.13 |
News
| No news for this instrument |