Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:33:14
|
Bid Volume |
Ask
08/29/2025 -
21:33:14
|
Ask Volume |
|---|---|---|---|---|
|
8.36
+0.07
(
+0.84% )
|
8.32
|
800 |
8.69
|
100 |
Master data
| Company | Burning Rock Biotech Ltd |
|---|---|
| CCY | USD |
| ISIN | US12233L2060 |
| Valor | 134997347 |
| Symbol | BNR |
| Sector | Biotechnology |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 9.034 M |
| Nominal | 0.0002 |
| Nominal Currency | USD |
| Market Cap | 75.525 M |
Main data
| Last | - | 02:00:00 | 8.36 |
|---|---|---|---|
| Close | - | 08/29/2025 | 8.29 |
| Day Change % | - | - | +0.84% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 2,675.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.75 |
| YTD % | - | - | +22.81% |
Performance (Previous year close 6.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.00 (08/22/2025) |
8.29 (08/28/2025) |
-10.11% |
| 4 Weeks | 11.10 (08/20/2025) |
5.51 (08/01/2025) |
+43.92% |
| 12 Weeks | 11.10 (08/20/2025) |
2.88 (06/06/2025) |
+181.97% |
| Perf. after 01.01 | - | - | +22.81% |
| 26 Weeks | 11.10 (08/20/2025) |
2.18 (05/06/2025) |
+34.62% |
| 52 Weeks | 11.10 (08/20/2025) |
2.18 (05/06/2025) |
+56.12% |
Difference trading
| Open | - | 15:30:01 | 8.33 |
|---|---|---|---|
| Bid | - | 21:33:14 | 8.32 |
| Bid Size | - | - | 800 |
| Ask | - | 21:33:14 | 8.69 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 133.03% |
|---|---|
| Hist. Vol 90 days | 147.40% |
| Hist. Vol 180 days | 123.49% |
| Hist. Vol 250 days | 121.54% |
Difference price
| Previous Day High | 8.87 |
|---|---|
| Previous Day Low | 8.29 |
News
| No news for this instrument |