Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
11:20:37
|
Bid Volume |
Ask
11/04/2025 -
11:20:37
|
Ask Volume |
|---|---|---|---|---|
|
12.26
-0.65
(
-5.03% )
|
12.18
|
1,000 |
14.70
|
100 |
Master data
| Company | Burning Rock Biotech Ltd |
|---|---|
| CCY | USD |
| ISIN | US12233L2060 |
| Valor | 134997347 |
| Symbol | BNR |
| Sector | Biotechnology |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 9.034 M |
| Nominal | 0.0002 |
| Nominal Currency | USD |
| Market Cap | 110.758 M |
Main data
| Last | - | 02:00:00 | 12.26 |
|---|---|---|---|
| Close | - | 11/04/2025 | 12.26 |
| Day Change % | - | - | -5.03% |
| Day Change | - | - | -0.65 |
| Volume | - | - | 14,792.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.75 |
| YTD % | - | - | +81.63% |
Performance (Previous year close 6.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.56 (11/01/2025) |
11.70 (10/28/2025) |
+4.79% |
| 4 Weeks | 13.56 (11/01/2025) |
8.00 (10/17/2025) |
+29.05% |
| 12 Weeks | 13.56 (11/01/2025) |
6.80 (08/12/2025) |
+78.46% |
| Perf. after 01.01 | - | - | +81.63% |
| 26 Weeks | 13.56 (11/01/2025) |
2.18 (05/06/2025) |
+398.37%* |
| 52 Weeks | 13.56 (11/01/2025) |
2.18 (05/06/2025) |
+352.40% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 11:20:37 | 12.18 |
| Bid Size | - | - | 1,000 |
| Ask | - | 11:20:37 | 14.70 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 108.12% |
|---|---|
| Hist. Vol 90 days | 104.04% |
| Hist. Vol 180 days | 118.44% |
| Hist. Vol 250 days | 115.15% |
Difference price
| Previous Day High | 13.49 |
|---|---|
| Previous Day Low | 12.26 |
News
| No news for this instrument |