Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:56
|
Bid Volume |
Ask
07/02/2025 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
3.23
+0.03
(
+0.94% )
|
3.22
|
100 |
3.33
|
100 |
Master data
| Company | Burning Rock Biotech Ltd |
|---|---|
| CCY | USD |
| ISIN | US12233L2060 |
| Valor | 134997347 |
| Symbol | BNR |
| Sector | Biotechnology |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 9.034 M |
| Nominal | 0.0002 |
| Nominal Currency | USD |
| Market Cap | 29.18 M |
Main data
| Last | - | 02:00:00 | 3.23 |
|---|---|---|---|
| Close | - | 07/02/2025 | 3.20 |
| Day Change % | - | - | +0.94% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 1,521.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.75 |
| YTD % | - | - | -52.59% |
Performance (Previous year close 6.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.46 (06/27/2025) |
3.06 (06/28/2025) |
-6.65% |
| 4 Weeks | 4.18 (06/13/2025) |
2.80 (06/04/2025) |
+7.38% |
| 12 Weeks | 4.18 (06/13/2025) |
2.18 (05/06/2025) |
-9.86% |
| Perf. after 01.01 | - | - | -52.59% |
| 26 Weeks | 7.90 (02/21/2025) |
2.18 (05/06/2025) |
-52.59%* |
| 52 Weeks | 7.90 (02/21/2025) |
2.18 (05/06/2025) |
-48.30% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 3.20 |
|---|---|---|---|
| Bid | - | 21:59:56 | 3.22 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:56 | 3.33 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 135.01% |
|---|---|
| Hist. Vol 90 days | 97.10% |
| Hist. Vol 180 days | 96.47% |
| Hist. Vol 250 days | 109.95% |
Difference price
| Previous Day High | 3.22 |
|---|---|
| Previous Day Low | 3.20 |
News
| No news for this instrument |