Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
9.60
+0.15
(
+1.59% )
|
8.93
|
100 |
10.00
|
400 |
Master data
| Company | Burning Rock Biotech Ltd |
|---|---|
| CCY | USD |
| ISIN | US12233L2060 |
| Valor | 134997347 |
| Symbol | BNR |
| Sector | Biotechnology |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 8.814 M |
| Nominal | 0.0002 |
| Nominal Currency | USD |
| Market Cap | 84.613 M |
Main data
| Last | - | 02:00:00 | 9.60 |
|---|---|---|---|
| Close | - | 08/14/2026 | 9.45 |
| Day Change % | - | - | +1.59% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 5,484.00 |
| Turnover | - | - | 50,880.87 |
| Previous year close | - | 01/01/2026 | 20.15 |
| YTD % | - | - | -53.10% |
Performance (Previous year close 20.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.20 (08/11/2026) |
8.81 (08/08/2026) |
+8.97% |
| 4 Weeks | 11.20 (08/11/2026) |
8.70 (07/31/2026) |
-2.88% |
| 12 Weeks | 17.50 (05/22/2026) |
6.87 (06/18/2026) |
-42.10% |
| Perf. after 01.01 | - | - | -53.10% |
| 26 Weeks | 30.08 (02/14/2026) |
6.87 (06/18/2026) |
-65.81% |
| 52 Weeks | 41.41 (01/23/2026) |
6.87 (06/18/2026) |
+35.00% |
Difference trading
| Open | - | 15:30:01 | 9.30 |
|---|---|---|---|
| Bid | - | 21:59:55 | 8.93 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:55 | 10.00 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 91.08% |
|---|---|
| Hist. Vol 90 days | 109.36% |
| Hist. Vol 180 days | 109.40% |
| Hist. Vol 250 days | 124.06% |
Difference price
| Previous Day High | 9.98 |
|---|---|
| Previous Day Low | 9.45 |
News
| No news for this instrument |