Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:41
|
Bid Volume |
Ask
02/27/2026 -
21:59:41
|
Ask Volume |
|---|---|---|---|---|
|
25.83
+1.97
(
+8.26% )
|
25.53
|
100 |
26.40
|
100 |
Master data
| Company | Burning Rock Biotech Ltd |
|---|---|
| CCY | USD |
| ISIN | US12233L2060 |
| Valor | 134997347 |
| Symbol | BNR |
| Sector | Biotechnology |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 9.034 M |
| Nominal | 0.0002 |
| Nominal Currency | USD |
| Market Cap | 233.351 M |
Main data
| Last | - | 02:00:00 | 25.83 |
|---|---|---|---|
| Close | - | 02/27/2026 | 23.86 |
| Day Change % | - | - | +8.26% |
| Day Change | - | - | +1.97 |
| Volume | - | - | 2,202.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 20.15 |
| YTD % | - | - | +18.41% |
Performance (Previous year close 20.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.92 (02/20/2026) |
23.50 (02/26/2026) |
-10.96% |
| 4 Weeks | 41.00 (02/03/2026) |
23.50 (02/26/2026) |
-28.86% |
| 12 Weeks | 41.41 (01/23/2026) |
15.72 (12/10/2025) |
+16.11% |
| Perf. after 01.01 | - | - | +18.41% |
| 26 Weeks | 41.41 (01/23/2026) |
7.84 (09/04/2025) |
+208.97% |
| 52 Weeks | 41.41 (01/23/2026) |
2.18 (05/06/2025) |
+272.23% |
Difference trading
| Open | - | 15:30:00 | 23.84 |
|---|---|---|---|
| Bid | - | 21:59:41 | 25.53 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:41 | 26.40 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 103.80% |
|---|---|
| Hist. Vol 90 days | 148.48% |
| Hist. Vol 180 days | 130.76% |
| Hist. Vol 250 days | 126.34% |
Difference price
| Previous Day High | 25.10 |
|---|---|
| Previous Day Low | 23.50 |
News
| No news for this instrument |