Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:03:29
|
Bid
04/27/2026 -
16:22:56
|
Bid Volume |
Ask
04/27/2026 -
16:22:56
|
Ask Volume |
|---|---|---|---|---|
|
20.30
-0.39
(
-1.88% )
|
18.28
|
100 |
19.39
|
100 |
Master data
| Company | Burning Rock Biotech Ltd |
|---|---|
| CCY | USD |
| ISIN | US12233L2060 |
| Valor | 134997347 |
| Symbol | BNR |
| Sector | Biotechnology |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 9.034 M |
| Nominal | 0.0002 |
| Nominal Currency | USD |
| Market Cap | 189.265 M |
Main data
| Last | - | 16:03:29 | 20.30 |
|---|---|---|---|
| Close | - | 04/25/2026 | 20.69 |
| Day Change % | - | - | -1.88% |
| Day Change | - | - | -0.39 |
| Volume | - | - | 1,842.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 20.15 |
| YTD % | - | - | +2.68% |
Performance (Previous year close 20.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.00 (04/18/2026) |
19.68 (04/23/2026) |
-5.84% |
| 4 Weeks | 22.50 (04/17/2026) |
15.60 (04/11/2026) |
+26.47% |
| 12 Weeks | 41.00 (02/03/2026) |
15.50 (03/17/2026) |
-39.25% |
| Perf. after 01.01 | - | - | +2.68% |
| 26 Weeks | 41.41 (01/23/2026) |
10.97 (10/25/2025) |
+73.50% |
| 52 Weeks | 41.41 (01/23/2026) |
2.18 (05/06/2025) |
+628.52% |
Difference trading
| Open | - | 15:30:00 | 20.79 |
|---|---|---|---|
| Bid | - | 16:22:56 | 18.28 |
| Bid Size | - | - | 100 |
| Ask | - | 16:22:56 | 19.39 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 96.27% |
|---|---|
| Hist. Vol 90 days | 115.57% |
| Hist. Vol 180 days | 138.35% |
| Hist. Vol 250 days | 128.92% |
Difference price
| Previous Day High | 20.78 |
|---|---|
| Previous Day Low | 20.275 |
News
| No news for this instrument |