Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
12.90
-2.725
(
-17.44% )
|
12.90
|
100 |
13.30
|
100 |
Master data
| Company | Burning Rock Biotech Ltd |
|---|---|
| CCY | USD |
| ISIN | US12233L2060 |
| Valor | 134997347 |
| Symbol | BNR |
| Sector | Biotechnology |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 8.814 M |
| Nominal | 0.0002 |
| Nominal Currency | USD |
| Market Cap | 113.699 M |
Main data
| Last | - | 02:00:00 | 12.90 |
|---|---|---|---|
| Close | - | 10/16/2026 | 15.625 |
| Day Change % | - | - | -17.44% |
| Day Change | - | - | -2.725 |
| Volume | - | - | 5,715.00 |
| Turnover | - | - | 80,600.84 |
| Previous year close | - | 01/01/2026 | 20.15 |
| YTD % | - | - | -22.46% |
Performance (Previous year close 20.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.22 (10/15/2026) |
12.90 (10/16/2026) |
-16.72% |
| 4 Weeks | 19.35 (09/26/2026) |
12.68 (09/18/2026) |
+15.57% |
| 12 Weeks | 19.35 (09/26/2026) |
8.70 (07/31/2026) |
+73.23% |
| Perf. after 01.01 | - | - | -22.46% |
| 26 Weeks | 22.50 (04/17/2026) |
6.87 (06/18/2026) |
-37.59% |
| 52 Weeks | 41.41 (01/23/2026) |
6.87 (06/18/2026) |
+95.31% |
Difference trading
| Open | - | 15:30:00 | 15.60 |
|---|---|---|---|
| Bid | - | 21:59:58 | 12.90 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 13.30 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 107.96% |
|---|---|
| Hist. Vol 90 days | 104.26% |
| Hist. Vol 180 days | 105.26% |
| Hist. Vol 250 days | 125.39% |
Difference price
| Previous Day High | 16.22 |
|---|---|
| Previous Day Low | 14.61 |
News
| No news for this instrument |