Large gap with delayed quotes
|
Last quote
07/27/2026
-
15:30:01
|
Bid
07/27/2026 -
16:00:13
|
Bid Volume |
Ask
07/27/2026 -
16:00:13
|
Ask Volume |
|---|---|---|---|---|
|
33.50
-0.69
(
-2.02% )
|
33.65
|
300 |
34.41
|
100 |
Master data
| Company | Tamboran Resources Corp |
|---|---|
| CCY | USD |
| ISIN | US87507T1016 |
| Valor | 135086373 |
| Symbol | TBN |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 34.856 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.168 B |
Main data
| Last | - | 15:30:01 | 33.50 |
|---|---|---|---|
| Close | - | 07/24/2026 | 34.19 |
| Day Change % | - | - | -2.02% |
| Day Change | - | - | -0.69 |
| Volume | - | - | 1,676.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 27.23 |
| YTD % | - | - | +25.56% |
Performance (Previous year close 27.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.41 (07/24/2026) |
30.89 (07/18/2026) |
+3.78% |
| 4 Weeks | 35.41 (07/24/2026) |
30.61 (06/27/2026) |
+6.84% |
| 12 Weeks | 40.37 (06/13/2026) |
30.61 (06/27/2026) |
-4.74% |
| Perf. after 01.01 | - | - | +25.56% |
| 26 Weeks | 52.12 (04/01/2026) |
27.08 (02/06/2026) |
+20.55% |
| 52 Weeks | 52.12 (04/01/2026) |
19.29 (07/30/2025) |
+75.42% |
Difference trading
| Open | - | 15:30:01 | 33.50 |
|---|---|---|---|
| Bid | - | 16:00:13 | 33.65 |
| Bid Size | - | - | 300 |
| Ask | - | 16:00:13 | 34.41 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 33.12% |
|---|---|
| Hist. Vol 90 days | 54.03% |
| Hist. Vol 180 days | 71.93% |
| Hist. Vol 250 days | 61.79% |
Difference price
| Previous Day High | 35.09 |
|---|---|
| Previous Day Low | 34.19 |
News
| No news for this instrument |