Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.29
-1.65
(
-5.51% )
|
28.23
|
100 |
28.42
|
200 |
Master data
| Company | Tamboran Resources Corp |
|---|---|
| CCY | USD |
| ISIN | US87507T1016 |
| Valor | 135086373 |
| Symbol | TBN |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 22.64 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 640.472 M |
Main data
| Last | - | 22:15:00 | 28.29 |
|---|---|---|---|
| Close | - | 01/30/2026 | 29.94 |
| Day Change % | - | - | -5.51% |
| Day Change | - | - | -1.65 |
| Volume | - | - | 20,266.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 27.23 |
| YTD % | - | - | +9.95% |
Performance (Previous year close 27.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.90 (01/31/2026) |
27.68 (01/27/2026) |
-1.22% |
| 4 Weeks | 30.90 (01/31/2026) |
25.22 (01/08/2026) |
+7.39% |
| 12 Weeks | 30.90 (01/31/2026) |
22.45 (11/27/2025) |
+19.14% |
| Perf. after 01.01 | - | - | +9.95% |
| 26 Weeks | 31.60 (10/02/2025) |
19.87 (09/27/2025) |
+39.29% |
| 52 Weeks | 31.60 (10/02/2025) |
17.51 (07/08/2025) |
+24.75% |
Difference trading
| Open | - | 15:30:01 | 30.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 28.23 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 28.42 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 41.62% |
|---|---|
| Hist. Vol 90 days | 41.86% |
| Hist. Vol 180 days | 51.21% |
| Hist. Vol 250 days | 51.18% |
Difference price
| Previous Day High | 30.90 |
|---|---|
| Previous Day Low | 29.57 |
News
| No news for this instrument |