Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.21
-0.55
(
-2.14% )
|
25.16
|
200 |
25.45
|
600 |
Master data
| Company | Tamboran Resources Corp |
|---|---|
| CCY | USD |
| ISIN | US87507T1016 |
| Valor | 135086373 |
| Symbol | TBN |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 21.032 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 530.208 M |
Main data
| Last | - | 22:15:00 | 25.21 |
|---|---|---|---|
| Close | - | 12/11/2025 | 25.76 |
| Day Change % | - | - | -2.14% |
| Day Change | - | - | -0.55 |
| Volume | - | - | 9,417.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 20.99 |
| YTD % | - | - | +22.73% |
Performance (Previous year close 20.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.90 (12/06/2025) |
24.88 (12/11/2025) |
-1.14% |
| 4 Weeks | 26.90 (12/06/2025) |
22.45 (11/27/2025) |
+7.56% |
| 12 Weeks | 31.60 (10/02/2025) |
19.87 (09/27/2025) |
+17.41% |
| Perf. after 01.01 | - | - | +22.73% |
| 26 Weeks | 31.60 (10/02/2025) |
17.51 (07/08/2025) |
+9.80% |
| 52 Weeks | 34.50 (01/25/2025) |
16.23 (12/20/2024) |
+53.15% |
Difference trading
| Open | - | 15:30:01 | 26.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 25.16 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 25.45 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 36.01% |
|---|---|
| Hist. Vol 90 days | 64.23% |
| Hist. Vol 180 days | 50.73% |
| Hist. Vol 250 days | 54.17% |
Difference price
| Previous Day High | 26.00 |
|---|---|
| Previous Day Low | 25.27 |
News
| No news for this instrument |