Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
33.35
-1.76
(
-5.01% )
|
33.47
|
200 |
33.48
|
2,100 |
Master data
| Company | Tamboran Resources Corp |
|---|---|
| CCY | USD |
| ISIN | US87507T1016 |
| Valor | 135086373 |
| Symbol | TBN |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 34.856 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.162 B |
Main data
| Last | - | 02:04:00 | 33.35 |
|---|---|---|---|
| Close | - | 09/25/2026 | 35.11 |
| Day Change % | - | - | -5.01% |
| Day Change | - | - | -1.76 |
| Volume | - | - | 43,813.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 27.23 |
| YTD % | - | - | +28.94% |
Performance (Previous year close 27.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 37.68 (09/22/2026) |
33.35 (09/28/2026) |
-5.84% |
| 4 Weeks | 41.90 (09/02/2026) |
33.35 (09/28/2026) |
-5.49% |
| 12 Weeks | 41.90 (09/02/2026) |
30.62 (07/17/2026) |
+13.51% |
| Perf. after 01.01 | - | - | +28.94% |
| 26 Weeks | 52.12 (04/01/2026) |
30.61 (06/27/2026) |
-24.95% |
| 52 Weeks | 52.12 (04/01/2026) |
21.04 (09/30/2025) |
+65.93% |
Difference trading
| Open | - | 15:30:01 | 35.61 |
|---|---|---|---|
| Bid | - | 22:00:00 | 33.47 |
| Bid Size | - | - | 200 |
| Ask | - | 22:00:00 | 33.48 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 48.68% |
|---|---|
| Hist. Vol 90 days | 40.74% |
| Hist. Vol 180 days | 63.21% |
| Hist. Vol 250 days | 63.56% |
Difference price
| Previous Day High | 36.75 |
|---|---|
| Previous Day Low | 34.90 |
News
| No news for this instrument |