Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
35.01
-0.05
(
-0.14% )
|
35.01
|
300 |
35.11
|
200 |
Master data
| Company | Tamboran Resources Corp |
|---|---|
| CCY | USD |
| ISIN | US87507T1016 |
| Valor | 135086373 |
| Symbol | TBN |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 28.318 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 991.417 M |
Main data
| Last | - | 02:04:00 | 35.01 |
|---|---|---|---|
| Close | - | 05/21/2026 | 35.06 |
| Day Change % | - | - | -0.14% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 56,084.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 27.23 |
| YTD % | - | - | +28.76% |
Performance (Previous year close 27.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 37.00 (05/21/2026) |
34.12 (05/22/2026) |
-4.84% |
| 4 Weeks | 37.98 (04/30/2026) |
33.76 (05/07/2026) |
-2.58% |
| 12 Weeks | 52.12 (04/01/2026) |
28.46 (03/17/2026) |
+13.21% |
| Perf. after 01.01 | - | - | +28.76% |
| 26 Weeks | 52.12 (04/01/2026) |
22.45 (11/27/2025) |
+50.00% |
| 52 Weeks | 52.12 (04/01/2026) |
17.51 (07/08/2025) |
+76.76% |
Difference trading
| Open | - | 15:30:01 | 35.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 35.01 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 35.11 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 22.96% |
|---|---|
| Hist. Vol 90 days | 83.68% |
| Hist. Vol 180 days | 65.92% |
| Hist. Vol 250 days | 58.51% |
Difference price
| Previous Day High | 36.58 |
|---|---|
| Previous Day Low | 34.12 |
News
| No news for this instrument |