Large gap with delayed quotes
|
Last quote
09/28/2026
-
22:00:00
|
Bid
09/29/2026 -
14:58:29
|
Bid Volume |
Ask
09/29/2026 -
14:58:29
|
Ask Volume |
|---|---|---|---|---|
|
11.79
-0.88
(
-6.95% )
|
12.05
|
5,600 |
12.05
|
1,200 |
Master data
| Company | AbraSilver Resource Corp |
|---|---|
| CCY | CAD |
| ISIN | CA00379L3048 |
| Valor | 135411145 |
| Symbol | ABRA |
| Sector | Precious metals & precious stones |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 165.493 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.961 B |
Main data
| Last | - | 22:00:00 | 11.79 |
|---|---|---|---|
| Close | - | 09/28/2026 | 11.79 |
| Day Change % | - | - | -6.95% |
| Day Change | - | - | -0.88 |
| Volume | - | - | 694,814.00 |
| Turnover | - | - | 8,223,167.34 |
| Previous year close | - | 12/31/2025 | 10.68 |
| YTD % | - | - | +10.39% |
Performance (Previous year close 10.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.90 (09/23/2026) |
11.67 (09/28/2026) |
-12.74% |
| 4 Weeks | 16.78 (09/10/2026) |
11.67 (09/28/2026) |
-24.95% |
| 12 Weeks | 17.16 (08/11/2026) |
11.67 (09/28/2026) |
-16.38% |
| Perf. after 01.01 | - | - | +10.39% |
| 26 Weeks | 19.89 (05/12/2026) |
11.14 (03/31/2026) |
-6.35%* |
| 52 Weeks | 19.89 (05/12/2026) |
5.51 (10/22/2025) |
+64.21% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:58:29 | 12.05 |
| Bid Size | - | - | 5,600 |
| Ask | - | 14:58:29 | 12.05 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 71.75% |
|---|---|
| Hist. Vol 90 days | 65.18% |
| Hist. Vol 180 days | 74.75% |
| Hist. Vol 250 days | 80.22% |
Difference price
| Previous Day High | 12.21 |
|---|---|
| Previous Day Low | 11.67 |
News
| No news for this instrument |