Large gap with delayed quotes
|
Official
08/14/2026
-
23:00:00
|
Bid
08/14/2026 -
22:12:34
|
Bid Volume |
Ask
08/14/2026 -
22:12:34
|
Ask Volume |
|---|---|---|---|---|
|
15.87
-0.11
(
-0.69% )
|
15.86
|
100 |
16.33
|
100 |
Master data
| Company | AbraSilver Resource Corp |
|---|---|
| CCY | CAD |
| ISIN | CA00379L3048 |
| Valor | 135411145 |
| Symbol | ABRA |
| Sector | Precious metals & precious stones |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 165.493 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.626 B |
Main data
| Last | - | 23:00:00 | 15.87 |
|---|---|---|---|
| Close | - | 08/13/2026 | 15.98 |
| Day Change % | - | - | -0.69% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 380,653.00 |
| Turnover | - | - | 6,107,521.12 |
| Previous year close | - | 12/31/2025 | 10.68 |
| YTD % | - | - | +49.63% |
Performance (Previous year close 10.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.16 (08/11/2026) |
15.12 (08/07/2026) |
-5.20% |
| 4 Weeks | 17.16 (08/11/2026) |
13.18 (07/18/2026) |
+16.30% |
| 12 Weeks | 19.31 (06/03/2026) |
12.53 (07/09/2026) |
-4.43% |
| Perf. after 01.01 | - | - | +49.63% |
| 26 Weeks | 19.89 (05/12/2026) |
9.86 (03/21/2026) |
+16.18% |
| 52 Weeks | 19.89 (05/12/2026) |
5.37 (09/19/2025) |
+146.99% |
Difference trading
| Open | - | 15:30:00 | 16.00 |
|---|---|---|---|
| Bid | - | 22:12:34 | 15.86 |
| Bid Size | - | - | 100 |
| Ask | - | 22:12:34 | 16.33 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 72.34% |
|---|---|
| Hist. Vol 90 days | 77.84% |
| Hist. Vol 180 days | 82.95% |
| Hist. Vol 250 days | 81.32% |
Difference price
| Previous Day High | 16.43 |
|---|---|
| Previous Day Low | 15.76 |
News
| No news for this instrument |