Large gap with delayed quotes
|
Official
05/14/2026
-
23:00:00
|
Bid
05/14/2026 -
22:59:23
|
Bid Volume |
Ask
05/14/2026 -
22:59:23
|
Ask Volume |
|---|---|---|---|---|
|
18.53
-0.49
(
-2.58% )
|
18.00
|
200 |
18.95
|
200 |
Master data
| Company | AbraSilver Resource Corp |
|---|---|
| CCY | CAD |
| ISIN | CA00379L3048 |
| Valor | 135411145 |
| Symbol | ABRA |
| Sector | Precious metals & precious stones |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 160.808 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.98 B |
Main data
| Last | - | 23:00:00 | 18.53 |
|---|---|---|---|
| Close | - | 05/13/2026 | 19.02 |
| Day Change % | - | - | -2.58% |
| Day Change | - | - | -0.49 |
| Volume | - | - | 525,490.00 |
| Turnover | - | - | 9,780,789.03 |
| Previous year close | - | 12/31/2025 | 10.68 |
| YTD % | - | - | +78.09% |
Performance (Previous year close 10.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.89 (05/12/2026) |
16.00 (05/07/2026) |
+2.43% |
| 4 Weeks | 19.89 (05/12/2026) |
15.11 (05/06/2026) |
+18.58% |
| 12 Weeks | 19.89 (05/12/2026) |
9.86 (03/21/2026) |
+40.47% |
| Perf. after 01.01 | - | - | +78.09% |
| 26 Weeks | 19.89 (05/12/2026) |
6.62 (11/22/2025) |
+153.84% |
| 52 Weeks | 19.89 (05/12/2026) |
3.01 (05/15/2025) |
+503.81% |
Difference trading
| Open | - | 15:30:00 | 18.99 |
|---|---|---|---|
| Bid | - | 22:59:23 | 18.00 |
| Bid Size | - | - | 200 |
| Ask | - | 22:59:23 | 18.95 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 81.42% |
|---|---|
| Hist. Vol 90 days | 87.89% |
| Hist. Vol 180 days | 87.50% |
| Hist. Vol 250 days | 78.60% |
Difference price
| Previous Day High | 19.15 |
|---|---|
| Previous Day Low | 17.15 |
News
| No news for this instrument |