Large gap with delayed quotes
|
Last quote
06/19/2026
-
02:00:00
|
Bid
06/18/2026 -
21:59:58
|
Bid Volume |
Ask
06/18/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.25
+0.07
(
+3.21% )
|
2.25
|
4,700 |
2.26
|
2,800 |
Master data
| Company | CEA Industries Inc |
|---|---|
| CCY | USD |
| ISIN | US86887P3091 |
| Valor | 135492883 |
| Symbol | BNC |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 42.896 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 96.516 M |
Main data
| Last | - | 02:00:00 | 2.25 |
|---|---|---|---|
| Close | - | 06/18/2026 | 2.18 |
| Day Change % | - | - | +3.21% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 185,496.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 6.42 |
| YTD % | - | - | -66.04% |
Performance (Previous year close 6.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.53 (06/17/2026) |
1.84 (06/12/2026) |
+5.63% |
| 4 Weeks | 3.32 (06/02/2026) |
1.84 (06/12/2026) |
-19.56% |
| 12 Weeks | 3.33 (05/05/2026) |
1.84 (06/12/2026) |
-30.79% |
| Perf. after 01.01 | - | - | -66.04% |
| 26 Weeks | 6.89 (12/20/2025) |
1.84 (06/12/2026) |
-63.47% |
| 52 Weeks | 82.50 (07/29/2025) |
1.84 (06/12/2026) |
-69.83% |
Difference trading
| Open | - | 15:30:01 | 2.22 |
|---|---|---|---|
| Bid | - | 21:59:58 | 2.25 |
| Bid Size | - | - | 4,700 |
| Ask | - | 21:59:58 | 2.26 |
| Ask Size | - | - | 2,800 |
Technical data
| Hist. Vol 30 days | 134.96% |
|---|---|
| Hist. Vol 90 days | 98.69% |
| Hist. Vol 180 days | 93.04% |
| Hist. Vol 250 days | 234.31% |
Difference price
| Previous Day High | 2.51 |
|---|---|
| Previous Day Low | 2.17 |
News
| No news for this instrument |