Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.74
-0.68
(
-9.16% )
|
6.71
|
400 |
6.74
|
300 |
Master data
| Company | CEA Industries Inc |
|---|---|
| CCY | USD |
| ISIN | US86887P3091 |
| Valor | 135492883 |
| Symbol | BNC |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 43.083 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 290.38 M |
Main data
| Last | - | 02:00:00 | 6.74 |
|---|---|---|---|
| Close | - | 11/01/2025 | 7.42 |
| Day Change % | - | - | -9.16% |
| Day Change | - | - | -0.68 |
| Volume | - | - | 166,700.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 8.09 |
| YTD % | - | - | -8.28% |
Performance (Previous year close 8.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.99 (10/28/2025) |
6.695 (11/03/2025) |
-11.78% |
| 4 Weeks | 12.00 (10/09/2025) |
6.695 (11/03/2025) |
-8.73% |
| 12 Weeks | 31.59 (08/15/2025) |
6.695 (11/03/2025) |
-56.61% |
| Perf. after 01.01 | - | - | -8.28% |
| 26 Weeks | 82.50 (07/29/2025) |
6.30 (05/08/2025) |
-0.74% |
| 52 Weeks | 82.50 (07/29/2025) |
5.70 (11/28/2024) |
+6.92% |
Difference trading
| Open | - | 15:30:00 | 7.20 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.71 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 6.74 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 102.76% |
|---|---|
| Hist. Vol 90 days | 172.55% |
| Hist. Vol 180 days | 319.66% |
| Hist. Vol 250 days | 233.91% |
Difference price
| Previous Day High | 7.59 |
|---|---|
| Previous Day Low | 7.20 |
News
| No news for this instrument |