Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.18
-0.30
(
-12.10% )
|
2.17
|
200 |
2.18
|
2,000 |
Master data
| Company | CEA Industries Inc |
|---|---|
| CCY | USD |
| ISIN | US86887P3091 |
| Valor | 135492883 |
| Symbol | BNC |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 42.896 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 93.513 M |
Main data
| Last | - | 23:20:00 | 2.18 |
|---|---|---|---|
| Close | - | 06/17/2026 | 2.48 |
| Day Change % | - | - | -12.10% |
| Day Change | - | - | -0.30 |
| Volume | - | - | 66,840.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 6.42 |
| YTD % | - | - | -61.37% |
Performance (Previous year close 6.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.53 (06/16/2026) |
1.84 (06/12/2026) |
+9.55% |
| 4 Weeks | 3.32 (06/02/2026) |
1.84 (06/12/2026) |
-8.82% |
| 12 Weeks | 3.33 (05/05/2026) |
1.84 (06/12/2026) |
-22.74% |
| Perf. after 01.01 | - | - | -61.37% |
| 26 Weeks | 6.89 (12/20/2025) |
1.84 (06/12/2026) |
-66.10% |
| 52 Weeks | 82.50 (07/29/2025) |
1.84 (06/12/2026) |
-67.58% |
Difference trading
| Open | - | 15:30:01 | 2.47 |
|---|---|---|---|
| Bid | - | 21:59:58 | 2.17 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 2.18 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 131.12% |
|---|---|
| Hist. Vol 90 days | 95.58% |
| Hist. Vol 180 days | 92.53% |
| Hist. Vol 250 days | 234.04% |
Difference price
| Previous Day High | 2.53 |
|---|---|
| Previous Day Low | 2.20 |
News
| No news for this instrument |