Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:59
|
Bid Volume |
Ask
08/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.54
-0.08
(
-3.05% )
|
2.54
|
1,800 |
2.56
|
100 |
Master data
| Company | CEA Industries Inc |
|---|---|
| CCY | USD |
| ISIN | US86887P3091 |
| Valor | 135492883 |
| Symbol | BNC |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 41.174 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 104.582 M |
Main data
| Last | - | 23:20:00 | 2.54 |
|---|---|---|---|
| Close | - | 08/15/2026 | 2.62 |
| Day Change % | - | - | -3.05% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 37,468.00 |
| Turnover | - | - | 97,003.67 |
| Previous year close | - | 01/01/2026 | 6.42 |
| YTD % | - | - | -59.19% |
Performance (Previous year close 6.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.74 (08/17/2026) |
2.30 (08/08/2026) |
+5.39% |
| 4 Weeks | 3.115 (07/22/2026) |
2.28 (08/07/2026) |
-10.58% |
| 12 Weeks | 3.32 (06/02/2026) |
1.84 (06/12/2026) |
-0.38% |
| Perf. after 01.01 | - | - | -59.19% |
| 26 Weeks | 4.57 (02/14/2026) |
1.84 (06/12/2026) |
-39.07%* |
| 52 Weeks | 29.39 (08/16/2025) |
1.84 (06/12/2026) |
-89.46% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 2.69 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.54 |
| Bid Size | - | - | 1,800 |
| Ask | - | 21:59:59 | 2.56 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 62.76% |
|---|---|
| Hist. Vol 90 days | 103.52% |
| Hist. Vol 180 days | 92.59% |
| Hist. Vol 250 days | 106.29% |
Difference price
| Previous Day High | 2.64 |
|---|---|
| Previous Day Low | 2.52 |
News
| No news for this instrument |