Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.62
+0.08
(
+3.15% )
|
2.62
|
400 |
2.63
|
300 |
Master data
| Company | CEA Industries Inc |
|---|---|
| CCY | USD |
| ISIN | US86887P3091 |
| Valor | 135492883 |
| Symbol | BNC |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 41.174 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 107.875 M |
Main data
| Last | - | 02:00:00 | 2.62 |
|---|---|---|---|
| Close | - | 08/14/2026 | 2.54 |
| Day Change % | - | - | +3.15% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 32,465.00 |
| Turnover | - | - | 84,779.82 |
| Previous year close | - | 01/01/2026 | 6.42 |
| YTD % | - | - | -60.44% |
Performance (Previous year close 6.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.64 (08/14/2026) |
2.28 (08/07/2026) |
+11.49% |
| 4 Weeks | 3.115 (07/22/2026) |
2.28 (08/07/2026) |
-13.90% |
| 12 Weeks | 3.32 (06/02/2026) |
1.84 (06/12/2026) |
-3.05% |
| Perf. after 01.01 | - | - | -60.44% |
| 26 Weeks | 4.605 (02/13/2026) |
1.84 (06/12/2026) |
-39.07% |
| 52 Weeks | 31.59 (08/15/2025) |
1.84 (06/12/2026) |
-90.99% |
Difference trading
| Open | - | 15:30:01 | 2.53 |
|---|---|---|---|
| Bid | - | 21:59:58 | 2.62 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:58 | 2.63 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 62.31% |
|---|---|
| Hist. Vol 90 days | 103.41% |
| Hist. Vol 180 days | 92.83% |
| Hist. Vol 250 days | 106.85% |
Difference price
| Previous Day High | 2.59 |
|---|---|
| Previous Day Low | 2.50 |
News
| No news for this instrument |