Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.42
-0.35
(
-9.28% )
|
3.42
|
100 |
3.43
|
300 |
Master data
| Company | CEA Industries Inc |
|---|---|
| CCY | USD |
| ISIN | US86887P3091 |
| Valor | 135492883 |
| Symbol | BNC |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 44.063 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 150.695 M |
Main data
| Last | - | 02:00:00 | 3.42 |
|---|---|---|---|
| Close | - | 02/27/2026 | 3.77 |
| Day Change % | - | - | -9.28% |
| Day Change | - | - | -0.35 |
| Volume | - | - | 91,858.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 6.42 |
| YTD % | - | - | -41.28% |
Performance (Previous year close 6.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.25 (02/20/2026) |
3.40 (02/27/2026) |
-11.17% |
| 4 Weeks | 5.43 (01/30/2026) |
3.40 (02/27/2026) |
-25.05% |
| 12 Weeks | 7.71 (12/11/2025) |
3.40 (02/27/2026) |
-47.20% |
| Perf. after 01.01 | - | - | -41.28% |
| 26 Weeks | 22.49 (08/29/2025) |
3.40 (02/27/2026) |
-83.73% |
| 52 Weeks | 82.50 (07/29/2025) |
3.40 (02/27/2026) |
-63.29% |
Difference trading
| Open | - | 15:30:01 | 3.66 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.42 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 3.43 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 70.44% |
|---|---|
| Hist. Vol 90 days | 87.15% |
| Hist. Vol 180 days | 110.93% |
| Hist. Vol 250 days | 235.30% |
Difference price
| Previous Day High | 3.85 |
|---|---|
| Previous Day Low | 3.625 |
News
| No news for this instrument |