Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:58
|
Bid Volume |
Ask
08/29/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
21.02
-0.28
(
-1.31% )
|
21.30
|
200 |
21.54
|
100 |
Master data
| Company | CEA Industries Inc |
|---|---|
| CCY | USD |
| ISIN | US86887P3091 |
| Valor | 135492883 |
| Symbol | BNC |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 42.596 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 895.364 M |
Main data
| Last | - | 02:00:00 | 21.02 |
|---|---|---|---|
| Close | - | 08/29/2025 | 21.30 |
| Day Change % | - | - | -1.31% |
| Day Change | - | - | -0.28 |
| Volume | - | - | 81,519.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 8.09 |
| YTD % | - | - | +163.29% |
Performance (Previous year close 8.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.39 (08/23/2025) |
20.01 (08/29/2025) |
-23.06% |
| 4 Weeks | 33.55 (08/01/2025) |
16.06 (08/09/2025) |
-21.17% |
| 12 Weeks | 82.50 (07/29/2025) |
7.01 (06/19/2025) |
+172.03% |
| Perf. after 01.01 | - | - | +163.29% |
| 26 Weeks | 82.50 (07/29/2025) |
6.30 (05/08/2025) |
+121.50% |
| 52 Weeks | 82.50 (07/29/2025) |
5.70 (11/28/2024) |
+204.29% |
Difference trading
| Open | - | 15:30:00 | 21.50 |
|---|---|---|---|
| Bid | - | 21:59:58 | 21.30 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 21.54 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 265.05% |
|---|---|
| Hist. Vol 90 days | 437.19% |
| Hist. Vol 180 days | 314.42% |
| Hist. Vol 250 days | 227.00% |
Difference price
| Previous Day High | 22.49 |
|---|---|
| Previous Day Low | 21.00 |
News
| No news for this instrument |