Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:19:04
|
Bid
04/27/2026 -
16:25:49
|
Bid Volume |
Ask
04/27/2026 -
16:25:49
|
Ask Volume |
|---|---|---|---|---|
|
3.10
-0.04
(
-1.27% )
|
3.09
|
400 |
3.15
|
200 |
Master data
| Company | CEA Industries Inc |
|---|---|
| CCY | USD |
| ISIN | US86887P3091 |
| Valor | 135492883 |
| Symbol | BNC |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 42.896 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 132.119 M |
Main data
| Last | - | 16:19:04 | 3.10 |
|---|---|---|---|
| Close | - | 04/25/2026 | 3.14 |
| Day Change % | - | - | -1.27% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 6,947.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 6.42 |
| YTD % | - | - | -51.09% |
Performance (Previous year close 6.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.19 (04/27/2026) |
2.65 (04/21/2026) |
+3.33% |
| 4 Weeks | 3.19 (04/27/2026) |
2.39 (04/08/2026) |
+10.56% |
| 12 Weeks | 5.21 (02/04/2026) |
2.39 (04/08/2026) |
-37.07% |
| Perf. after 01.01 | - | - | -51.09% |
| 26 Weeks | 7.99 (10/28/2025) |
2.39 (04/08/2026) |
-59.42% |
| 52 Weeks | 82.50 (07/29/2025) |
2.39 (04/08/2026) |
-61.71% |
Difference trading
| Open | - | 15:30:00 | 3.11 |
|---|---|---|---|
| Bid | - | 16:25:49 | 3.09 |
| Bid Size | - | - | 400 |
| Ask | - | 16:25:49 | 3.15 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 79.04% |
|---|---|
| Hist. Vol 90 days | 80.43% |
| Hist. Vol 180 days | 90.37% |
| Hist. Vol 250 days | 234.58% |
Difference price
| Previous Day High | 3.17 |
|---|---|
| Previous Day Low | 2.89 |
News
| No news for this instrument |