Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:02:16
|
Bid Volume |
Ask
04/27/2026 -
13:02:16
|
Ask Volume |
|---|---|---|---|---|
|
3.14
+0.27
(
+9.41% )
|
3.06
|
100 |
3.17
|
900 |
Master data
| Company | CEA Industries Inc |
|---|---|
| CCY | USD |
| ISIN | US86887P3091 |
| Valor | 135492883 |
| Symbol | BNC |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 42.896 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 134.693 M |
Main data
| Last | - | 02:00:00 | 3.14 |
|---|---|---|---|
| Close | - | 04/25/2026 | 3.14 |
| Day Change % | - | - | +9.41% |
| Day Change | - | - | +0.27 |
| Volume | - | - | 50.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 6.42 |
| YTD % | - | - | -51.09% |
Performance (Previous year close 6.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.17 (04/24/2026) |
2.65 (04/21/2026) |
+14.60% |
| 4 Weeks | 3.17 (04/24/2026) |
2.39 (04/08/2026) |
+10.56% |
| 12 Weeks | 5.21 (02/04/2026) |
2.39 (04/08/2026) |
-37.07% |
| Perf. after 01.01 | - | - | -51.09% |
| 26 Weeks | 7.99 (10/28/2025) |
2.39 (04/08/2026) |
-58.90%* |
| 52 Weeks | 82.50 (07/29/2025) |
2.39 (04/08/2026) |
-61.71% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:02:16 | 3.06 |
| Bid Size | - | - | 100 |
| Ask | - | 13:02:16 | 3.17 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 72.10% |
|---|---|
| Hist. Vol 90 days | 78.52% |
| Hist. Vol 180 days | 89.64% |
| Hist. Vol 250 days | 234.41% |
Difference price
| Previous Day High | 3.17 |
|---|---|
| Previous Day Low | 2.89 |
News
| No news for this instrument |