Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
10:05:19
|
Bid Volume |
||
|---|---|---|---|---|
|
10.27
+0.16
(
+1.58% )
|
4.22
|
100 | - |
Master data
| Company | CEA Industries Inc |
|---|---|
| CCY | USD |
| ISIN | US86887P3091 |
| Valor | 135492883 |
| Symbol | VAPE |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 841,346 |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 8.641 M |
Main data
| Last | - | 02:00:00 | 10.27 |
|---|---|---|---|
| Close | - | 07/03/2025 | 10.27 |
| Day Change % | - | - | +1.58% |
| Day Change | - | - | +0.16 |
| Volume | - | - | 115.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 8.09 |
| YTD % | - | - | +26.95% |
Performance (Previous year close 8.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.645 (07/02/2025) |
9.02 (06/26/2025) |
+7.54% |
| 4 Weeks | 10.645 (07/02/2025) |
7.01 (06/19/2025) |
+35.49% |
| 12 Weeks | 10.645 (07/02/2025) |
6.30 (05/08/2025) |
+26.63% |
| Perf. after 01.01 | - | - | +26.95% |
| 26 Weeks | 12.26 (02/22/2025) |
6.30 (05/08/2025) |
+28.86%* |
| 52 Weeks | 12.26 (02/22/2025) |
5.70 (11/28/2024) |
+52.83% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:05:19 | 4.22 |
| Bid Size | - | - | 100 |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 140.47% |
|---|---|
| Hist. Vol 90 days | 102.44% |
| Hist. Vol 180 days | 101.84% |
| Hist. Vol 250 days | 80.71% |
Difference price
| Previous Day High | 10.50 |
|---|---|
| Previous Day Low | 10.16 |
News
| No news for this instrument |