Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:51
|
Bid Volume |
Ask
11/03/2025 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
3.34
+0.15
(
+4.70% )
|
3.25
|
300 |
3.35
|
200 |
Master data
| Company | SiNtx Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US8293927039 |
| Valor | 135536517 |
| Symbol | SINT |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.759 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 9.215 M |
Main data
| Last | - | 02:00:00 | 3.34 |
|---|---|---|---|
| Close | - | 11/01/2025 | 3.19 |
| Day Change % | - | - | +4.70% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 13,541.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.50 |
| YTD % | - | - | -8.86% |
Performance (Previous year close 3.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.78 (10/28/2025) |
3.19 (10/31/2025) |
-7.99% |
| 4 Weeks | 4.56 (10/09/2025) |
3.09 (10/22/2025) |
-19.04% |
| 12 Weeks | 6.77 (09/04/2025) |
2.64 (08/09/2025) |
+10.00% |
| Perf. after 01.01 | - | - | -8.86% |
| 26 Weeks | 6.77 (09/04/2025) |
2.36 (08/02/2025) |
+23.25% |
| 52 Weeks | 8.50 (11/26/2024) |
1.72 (04/18/2025) |
+3.91% |
Difference trading
| Open | - | 15:30:00 | 3.24 |
|---|---|---|---|
| Bid | - | 21:59:51 | 3.25 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:51 | 3.35 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 91.54% |
|---|---|
| Hist. Vol 90 days | 115.60% |
| Hist. Vol 180 days | 97.01% |
| Hist. Vol 250 days | 134.13% |
Difference price
| Previous Day High | 3.41 |
|---|---|
| Previous Day Low | 3.19 |
News
| No news for this instrument |