Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:54
|
Bid Volume |
Ask
08/29/2025 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
4.15
-0.09
(
-2.12% )
|
4.10
|
1,000 |
4.24
|
300 |
Master data
| Company | SiNtx Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US8293927039 |
| Valor | 135536517 |
| Symbol | SINT |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.759 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 11.449 M |
Main data
| Last | - | 02:00:00 | 4.15 |
|---|---|---|---|
| Close | - | 08/29/2025 | 4.24 |
| Day Change % | - | - | -2.12% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 21,138.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.50 |
| YTD % | - | - | +21.14% |
Performance (Previous year close 3.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.50 (08/29/2025) |
3.13 (08/22/2025) |
+20.99% |
| 4 Weeks | 4.50 (08/29/2025) |
2.36 (08/02/2025) |
+69.60% |
| 12 Weeks | 4.50 (08/29/2025) |
2.36 (08/02/2025) |
+51.97% |
| Perf. after 01.01 | - | - | +21.14% |
| 26 Weeks | 4.50 (08/29/2025) |
1.72 (04/18/2025) |
+25.38% |
| 52 Weeks | 8.50 (11/26/2024) |
1.72 (04/18/2025) |
+23.98% |
Difference trading
| Open | - | 15:30:00 | 4.36 |
|---|---|---|---|
| Bid | - | 21:59:54 | 4.10 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:54 | 4.24 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 79.91% |
|---|---|
| Hist. Vol 90 days | 66.55% |
| Hist. Vol 180 days | 94.55% |
| Hist. Vol 250 days | 137.13% |
Difference price
| Previous Day High | 4.30 |
|---|---|
| Previous Day Low | 3.83 |
News
| No news for this instrument |