Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:33
|
Bid Volume |
Ask
02/27/2026 -
21:59:33
|
Ask Volume |
|---|---|---|---|---|
|
2.89
-0.04
(
-1.37% )
|
2.85
|
100 |
2.92
|
100 |
Master data
| Company | SiNtx Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US8293927039 |
| Valor | 135536517 |
| Symbol | SINT |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.852 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 11.132 M |
Main data
| Last | - | 02:00:00 | 2.89 |
|---|---|---|---|
| Close | - | 02/27/2026 | 2.93 |
| Day Change % | - | - | -1.37% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 46,709.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.86 |
| YTD % | - | - | -24.09% |
Performance (Previous year close 3.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.22 (02/20/2026) |
2.80 (02/27/2026) |
-4.62% |
| 4 Weeks | 3.27 (01/30/2026) |
2.66 (02/13/2026) |
-9.57% |
| 12 Weeks | 4.39 (12/10/2025) |
2.66 (02/13/2026) |
-23.70% |
| Perf. after 01.01 | - | - | -24.09% |
| 26 Weeks | 6.77 (09/04/2025) |
2.66 (02/13/2026) |
-30.36% |
| 52 Weeks | 6.77 (09/04/2025) |
1.72 (04/18/2025) |
-28.54% |
Difference trading
| Open | - | 15:30:00 | 2.90 |
|---|---|---|---|
| Bid | - | 21:59:33 | 2.85 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:33 | 2.92 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 65.00% |
|---|---|
| Hist. Vol 90 days | 77.49% |
| Hist. Vol 180 days | 101.57% |
| Hist. Vol 250 days | 100.95% |
Difference price
| Previous Day High | 2.95 |
|---|---|
| Previous Day Low | 2.86 |
News
| No news for this instrument |