Large gap with delayed quotes
|
Last quote
11/04/2025
-
16:30:15
|
Bid
11/04/2025 -
18:08:40
|
Bid Volume |
Ask
11/04/2025 -
18:08:40
|
Ask Volume |
|---|---|---|---|---|
|
3.39
+0.05
(
+1.50% )
|
3.21
|
100 |
3.38
|
300 |
Master data
| Company | SiNtx Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US8293927039 |
| Valor | 135536517 |
| Symbol | SINT |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.759 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 9.353 M |
Main data
| Last | - | 16:30:15 | 3.39 |
|---|---|---|---|
| Close | - | 11/04/2025 | 3.34 |
| Day Change % | - | - | +1.50% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 2,700.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.50 |
| YTD % | - | - | -4.57% |
Performance (Previous year close 3.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.78 (10/28/2025) |
3.12 (11/04/2025) |
-2.02% |
| 4 Weeks | 4.56 (10/09/2025) |
3.09 (10/22/2025) |
-18.73% |
| 12 Weeks | 6.77 (09/04/2025) |
2.81 (08/13/2025) |
+17.19% |
| Perf. after 01.01 | - | - | -4.57% |
| 26 Weeks | 6.77 (09/04/2025) |
2.36 (08/02/2025) |
+26.02% |
| 52 Weeks | 8.50 (11/26/2024) |
1.72 (04/18/2025) |
+13.99% |
Difference trading
| Open | - | 15:30:00 | 3.24 |
|---|---|---|---|
| Bid | - | 18:08:40 | 3.21 |
| Bid Size | - | - | 100 |
| Ask | - | 18:08:40 | 3.38 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 95.70% |
|---|---|
| Hist. Vol 90 days | 115.70% |
| Hist. Vol 180 days | 97.00% |
| Hist. Vol 250 days | 134.12% |
Difference price
| Previous Day High | 3.38 |
|---|---|
| Previous Day Low | 3.22 |
News
| No news for this instrument |