Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:51
|
Bid Volume |
Ask
08/14/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
1.64
-0.07
(
-4.09% )
|
1.62
|
300 |
1.65
|
700 |
Master data
| Company | SiNtx Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US8293927039 |
| Valor | 135536517 |
| Symbol | SINT |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6.358 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 10.427 M |
Main data
| Last | - | 02:00:00 | 1.64 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.71 |
| Day Change % | - | - | -4.09% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 22,689.00 |
| Turnover | - | - | 37,768.30 |
| Previous year close | - | 01/01/2026 | 3.86 |
| YTD % | - | - | -55.70% |
Performance (Previous year close 3.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.82 (08/12/2026) |
1.51 (08/13/2026) |
-1.20% |
| 4 Weeks | 1.85 (08/06/2026) |
1.41 (07/28/2026) |
+11.04% |
| 12 Weeks | 2.46 (05/27/2026) |
1.41 (07/28/2026) |
-25.65% |
| Perf. after 01.01 | - | - | -55.70% |
| 26 Weeks | 3.22 (02/20/2026) |
1.41 (07/28/2026) |
-45.96% |
| 52 Weeks | 6.77 (09/04/2025) |
1.41 (07/28/2026) |
-43.93% |
Difference trading
| Open | - | 15:30:01 | 1.69 |
|---|---|---|---|
| Bid | - | 21:59:51 | 1.62 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:51 | 1.65 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 87.37% |
|---|---|
| Hist. Vol 90 days | 72.66% |
| Hist. Vol 180 days | 66.68% |
| Hist. Vol 250 days | 86.74% |
Difference price
| Previous Day High | 1.80 |
|---|---|
| Previous Day Low | 1.59 |
News
| No news for this instrument |