Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.74
-0.21
(
-5.32% )
|
3.73
|
1,800 |
3.81
|
300 |
Master data
| Company | Actuate Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US0050831009 |
| Valor | 135586664 |
| Symbol | ACTU |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 23.243 M |
| Nominal | 0.000001 |
| Nominal Currency | USD |
| Market Cap | 86.93 M |
Main data
| Last | - | 02:00:00 | 3.74 |
|---|---|---|---|
| Close | - | 02/27/2026 | 3.95 |
| Day Change % | - | - | -5.32% |
| Day Change | - | - | -0.21 |
| Volume | - | - | 9,966.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 6.12 |
| YTD % | - | - | -35.46% |
Performance (Previous year close 6.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.40 (02/21/2026) |
3.715 (02/24/2026) |
-9.44% |
| 4 Weeks | 5.12 (02/03/2026) |
3.715 (02/24/2026) |
-16.67% |
| 12 Weeks | 7.82 (12/11/2025) |
3.715 (02/24/2026) |
-46.26% |
| Perf. after 01.01 | - | - | -35.46% |
| 26 Weeks | 9.22 (09/05/2025) |
3.715 (02/24/2026) |
-55.69% |
| 52 Weeks | 11.94 (05/31/2025) |
3.715 (02/24/2026) |
-43.00% |
Difference trading
| Open | - | 15:30:01 | 3.89 |
|---|---|---|---|
| Bid | - | 21:59:58 | 3.73 |
| Bid Size | - | - | 1,800 |
| Ask | - | 21:59:58 | 3.81 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 74.50% |
|---|---|
| Hist. Vol 90 days | 65.26% |
| Hist. Vol 180 days | 72.15% |
| Hist. Vol 250 days | 75.94% |
Difference price
| Previous Day High | 4.10 |
|---|---|
| Previous Day Low | 3.77 |
News
| No news for this instrument |