Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
2.05
+0.02
(
+0.99% )
|
2.03
|
200 |
2.10
|
600 |
Master data
| Company | Actuate Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US0050831009 |
| Valor | 135586664 |
| Symbol | ACTU |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 23.926 M |
| Nominal | 0.000001 |
| Nominal Currency | USD |
| Market Cap | 49.048 M |
Main data
| Last | - | 23:20:00 | 2.05 |
|---|---|---|---|
| Close | - | 06/17/2026 | 2.03 |
| Day Change % | - | - | +0.99% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 13,280.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 6.12 |
| YTD % | - | - | -66.83% |
Performance (Previous year close 6.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.75 (06/13/2026) |
1.91 (06/11/2026) |
+5.13% |
| 4 Weeks | 2.75 (06/13/2026) |
1.77 (06/09/2026) |
-15.42% |
| 12 Weeks | 3.42 (05/08/2026) |
1.58 (04/14/2026) |
-8.14% |
| Perf. after 01.01 | - | - | -66.83% |
| 26 Weeks | 7.25 (12/23/2025) |
1.58 (04/14/2026) |
-70.12% |
| 52 Weeks | 9.22 (09/05/2025) |
1.58 (04/14/2026) |
-73.87% |
Difference trading
| Open | - | 15:30:01 | 2.03 |
|---|---|---|---|
| Bid | - | 21:59:57 | 2.03 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:57 | 2.10 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 66.66% |
|---|---|
| Hist. Vol 90 days | 117.63% |
| Hist. Vol 180 days | 102.30% |
| Hist. Vol 250 days | 89.63% |
Difference price
| Previous Day High | 2.05 |
|---|---|
| Previous Day Low | 1.945 |
News
| No news for this instrument |