Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
10:09:30
|
Bid Volume |
Ask
11/04/2025 -
10:09:30
|
Ask Volume |
|---|---|---|---|---|
|
6.70
+0.04
(
+0.60% )
|
5.18
|
100 |
8.62
|
100 |
Master data
| Company | Actuate Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US0050831009 |
| Valor | 135586664 |
| Symbol | ACTU |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 23.243 M |
| Nominal | 0.000001 |
| Nominal Currency | USD |
| Market Cap | 155.73 M |
Main data
| Last | - | 02:00:00 | 6.70 |
|---|---|---|---|
| Close | - | 11/04/2025 | 6.70 |
| Day Change % | - | - | +0.60% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 3,828.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 7.96 |
| YTD % | - | - | -15.83% |
Performance (Previous year close 7.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.34 (10/28/2025) |
6.45 (10/31/2025) |
-7.84% |
| 4 Weeks | 8.40 (10/11/2025) |
6.45 (10/31/2025) |
-4.56% |
| 12 Weeks | 9.22 (09/05/2025) |
6.35 (09/11/2025) |
-16.35% |
| Perf. after 01.01 | - | - | -15.83% |
| 26 Weeks | 11.94 (05/31/2025) |
5.48 (07/22/2025) |
-27.25%* |
| 52 Weeks | 11.94 (05/31/2025) |
5.48 (07/22/2025) |
-22.99% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:09:30 | 5.18 |
| Bid Size | - | - | 100 |
| Ask | - | 10:09:30 | 8.62 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 67.51% |
|---|---|
| Hist. Vol 90 days | 77.42% |
| Hist. Vol 180 days | 80.03% |
| Hist. Vol 250 days | 78.68% |
Difference price
| Previous Day High | 6.70 |
|---|---|
| Previous Day Low | 6.58 |
News
| No news for this instrument |