Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:55
|
Bid Volume |
Ask
10/15/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
0.4999
+0.0657
(
+15.13% )
|
0.4998
|
9,800 |
0.4999
|
9,800 |
Master data
| Company | Actuate Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US0050831009 |
| Valor | 135586664 |
| Symbol | ACTU |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 24.014 M |
| Nominal | 0.000001 |
| Nominal Currency | USD |
| Market Cap | 12.005 M |
Main data
| Last | - | 02:00:00 | 0.4999 |
|---|---|---|---|
| Close | - | 10/15/2026 | 0.4342 |
| Day Change % | - | - | +15.13% |
| Day Change | - | - | +0.0657 |
| Volume | - | - | 121,459.00 |
| Turnover | - | - | 58,602.53 |
| Previous year close | - | 01/01/2026 | 6.12 |
| YTD % | - | - | -92.91% |
Performance (Previous year close 6.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.7242 (10/08/2026) |
0.4204 (10/14/2026) |
-26.38% |
| 4 Weeks | 1.05 (09/17/2026) |
0.4204 (10/14/2026) |
-56.47% |
| 12 Weeks | 1.96 (08/27/2026) |
0.4204 (10/14/2026) |
-65.68% |
| Perf. after 01.01 | - | - | -92.91% |
| 26 Weeks | 3.42 (05/08/2026) |
0.4204 (10/14/2026) |
-76.75% |
| 52 Weeks | 8.17 (10/17/2025) |
0.4204 (10/14/2026) |
-94.45% |
Difference trading
| Open | - | 15:30:00 | 0.457 |
|---|---|---|---|
| Bid | - | 21:59:55 | 0.4998 |
| Bid Size | - | - | 9,800 |
| Ask | - | 21:59:55 | 0.4999 |
| Ask Size | - | - | 9,800 |
Technical data
| Hist. Vol 30 days | 168.33% |
|---|---|
| Hist. Vol 90 days | 143.06% |
| Hist. Vol 180 days | 131.85% |
| Hist. Vol 250 days | 111.17% |
Difference price
| Previous Day High | 0.48 |
|---|---|
| Previous Day Low | 0.4204 |
News
| No news for this instrument |