Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.74
+0.61
(
+9.95% )
|
6.70
|
100 |
6.77
|
100 |
Master data
| Company | Actuate Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US0050831009 |
| Valor | 135586664 |
| Symbol | ACTU |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 19.62 M |
| Nominal | 0.000001 |
| Nominal Currency | USD |
| Market Cap | 132.237 M |
Main data
| Last | - | 02:00:00 | 6.74 |
|---|---|---|---|
| Close | - | 07/02/2025 | 6.13 |
| Day Change % | - | - | +9.95% |
| Day Change | - | - | +0.61 |
| Volume | - | - | 51,085.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 7.96 |
| YTD % | - | - | -22.99% |
Performance (Previous year close 7.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.29 (06/25/2025) |
5.58 (06/28/2025) |
+4.66% |
| 4 Weeks | 10.90 (06/04/2025) |
5.58 (06/28/2025) |
-37.13% |
| 12 Weeks | 11.94 (05/31/2025) |
5.58 (06/28/2025) |
-12.05% |
| Perf. after 01.01 | - | - | -22.99% |
| 26 Weeks | 11.94 (05/31/2025) |
5.58 (06/28/2025) |
-22.99%* |
| 52 Weeks | - | - | - |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 6.10 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.70 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 6.77 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 57.20% |
|---|---|
| Hist. Vol 90 days | 77.76% |
| Hist. Vol 180 days | 77.98% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 6.38 |
|---|---|
| Previous Day Low | 5.86 |
News
| No news for this instrument |