Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.44
+0.22
(
+2.68% )
|
8.42
|
100 |
8.50
|
400 |
Master data
| Company | Actuate Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US0050831009 |
| Valor | 135586664 |
| Symbol | ACTU |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 20.745 M |
| Nominal | 0.000001 |
| Nominal Currency | USD |
| Market Cap | 175.089 M |
Main data
| Last | - | 02:00:00 | 8.44 |
|---|---|---|---|
| Close | - | 08/29/2025 | 8.22 |
| Day Change % | - | - | +2.68% |
| Day Change | - | - | +0.22 |
| Volume | - | - | 9,219.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 7.96 |
| YTD % | - | - | +3.27% |
Performance (Previous year close 7.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.48 (08/29/2025) |
7.485 (08/22/2025) |
+0.96% |
| 4 Weeks | 8.67 (08/13/2025) |
6.79 (08/01/2025) |
+13.38% |
| 12 Weeks | 9.32 (06/06/2025) |
5.48 (07/22/2025) |
-9.57% |
| Perf. after 01.01 | - | - | +3.27% |
| 26 Weeks | 11.94 (05/31/2025) |
5.48 (07/22/2025) |
+16.57% |
| 52 Weeks | 11.94 (05/31/2025) |
5.48 (07/22/2025) |
+1.48% |
Difference trading
| Open | - | 15:30:00 | 8.22 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.42 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 8.50 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 69.10% |
|---|---|
| Hist. Vol 90 days | 79.10% |
| Hist. Vol 180 days | 78.51% |
| Hist. Vol 250 days | 80.15% |
Difference price
| Previous Day High | 8.22 |
|---|---|
| Previous Day Low | 7.83 |
News
| No news for this instrument |