Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:27
|
Bid Volume |
Ask
08/14/2026 -
21:59:27
|
Ask Volume |
|---|---|---|---|---|
|
1.01
+0.0349
(
+3.58% )
|
0.9904
|
100 |
1.03
|
600 |
Master data
| Company | Actuate Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US0050831009 |
| Valor | 135586664 |
| Symbol | ACTU |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 23.926 M |
| Nominal | 0.000001 |
| Nominal Currency | USD |
| Market Cap | 24.165 M |
Main data
| Last | - | 02:00:00 | 1.01 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.9751 |
| Day Change % | - | - | +3.58% |
| Day Change | - | - | +0.0349 |
| Volume | - | - | 10,161.00 |
| Turnover | - | - | 10,012.58 |
| Previous year close | - | 01/01/2026 | 6.12 |
| YTD % | - | - | -84.07% |
Performance (Previous year close 6.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.25 (08/07/2026) |
0.905 (08/14/2026) |
-8.60% |
| 4 Weeks | 1.73 (07/17/2026) |
0.905 (08/14/2026) |
-41.26% |
| 12 Weeks | 2.75 (06/13/2026) |
0.905 (08/14/2026) |
-59.71% |
| Perf. after 01.01 | - | - | -84.07% |
| 26 Weeks | 4.40 (02/21/2026) |
0.905 (08/14/2026) |
-76.67% |
| 52 Weeks | 9.22 (09/05/2025) |
0.905 (08/14/2026) |
-88.14% |
Difference trading
| Open | - | 15:30:00 | 0.966 |
|---|---|---|---|
| Bid | - | 21:59:27 | 0.9904 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:27 | 1.03 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 89.09% |
|---|---|
| Hist. Vol 90 days | 102.08% |
| Hist. Vol 180 days | 115.91% |
| Hist. Vol 250 days | 95.42% |
Difference price
| Previous Day High | 0.98 |
|---|---|
| Previous Day Low | 0.9451 |
News
| No news for this instrument |