Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
14:24:07
|
Bid Volume |
Ask
04/27/2026 -
14:24:07
|
Ask Volume |
|---|---|---|---|---|
|
2.97
+0.44
(
+17.39% )
|
2.67
|
100 |
3.27
|
100 |
Master data
| Company | Actuate Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US0050831009 |
| Valor | 135586664 |
| Symbol | ACTU |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 23.712 M |
| Nominal | 0.000001 |
| Nominal Currency | USD |
| Market Cap | 70.424 M |
Main data
| Last | - | 02:00:00 | 2.97 |
|---|---|---|---|
| Close | - | 04/25/2026 | 2.97 |
| Day Change % | - | - | +17.39% |
| Day Change | - | - | +0.44 |
| Volume | - | - | 191.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 6.12 |
| YTD % | - | - | -51.47% |
Performance (Previous year close 6.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.08 (04/24/2026) |
2.115 (04/18/2026) |
+28.57% |
| 4 Weeks | 3.08 (04/24/2026) |
1.58 (04/14/2026) |
+38.14% |
| 12 Weeks | 5.12 (02/03/2026) |
1.58 (04/14/2026) |
-36.94% |
| Perf. after 01.01 | - | - | -51.47% |
| 26 Weeks | 7.82 (12/11/2025) |
1.58 (04/14/2026) |
-59.15%* |
| 52 Weeks | 11.94 (05/31/2025) |
1.58 (04/14/2026) |
-66.82% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:24:07 | 2.67 |
| Bid Size | - | - | 100 |
| Ask | - | 14:24:07 | 3.27 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 163.49% |
|---|---|
| Hist. Vol 90 days | 121.37% |
| Hist. Vol 180 days | 97.85% |
| Hist. Vol 250 days | 89.24% |
Difference price
| Previous Day High | 3.08 |
|---|---|
| Previous Day Low | 2.48 |
News
| No news for this instrument |