Greenwave Tech Rg
GWAV
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/03/2025 - 02:00:00
Bid
07/02/2025 - 21:59:58
Bid
Volume
Ask
07/02/2025 - 21:59:58
Ask
Volume
0.1896
-0.0027 ( -1.40% )
0.1895
900
0.1916
500
More information

Master data

Company Greenwave Technology Solutions Inc
CCY USD
ISIN US57630J4031
Valor 135690568
Symbol GWAV
Sector Internet, software & IT services
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 61.17 M
Nominal 0.001
Nominal Currency USD
Market Cap 11.598 M

Main data

Last - 02:00:00 0.1896
Close - 07/02/2025 0.1923
Day Change % - - -1.40%
Day Change - - -0.0027
Volume - - 23,615.00
Turnover - - -
Previous year close - 01/01/2025 0.7028
YTD % - - -72.64%

Performance (Previous year close 0.7028)

Period High Low Perf. %
1 W 0.20
(06/26/2025)
0.1759
(06/25/2025)
-0.63%
4 Weeks 0.23
(06/11/2025)
0.173
(06/24/2025)
-3.85%
12 Weeks 0.2451
(04/29/2025)
0.1204
(04/22/2025)
-6.01%
Perf. after 01.01 - - -72.64%
26 Weeks 0.809
(01/04/2025)
0.1204
(04/22/2025)
-72.64%*
52 Weeks 1.875
(07/13/2024)
0.1204
(04/22/2025)
-88.35%
* The performance is calculated on valuation prices.

Difference trading

Open - 15:30:01 0.19
Bid - 21:59:58 0.1895
Bid Size - - 900
Ask - 21:59:58 0.1916
Ask Size - - 500

Technical data

Hist. Vol 30 days 81.66%
Hist. Vol 90 days 124.74%
Hist. Vol 180 days 129.65%
Hist. Vol 250 days 136.05%

Difference price

Previous Day High 0.1969
Previous Day Low 0.1884

News

No news for this instrument