Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
13:29:48
|
Bid Volume |
Ask
07/03/2025 -
13:29:48
|
Ask Volume |
|---|---|---|---|---|
|
0.1896
-0.0027
(
-1.40% )
|
0.1734
|
100 |
0.1998
|
2,000 |
Master data
| Company | Greenwave Technology Solutions Inc |
|---|---|
| CCY | USD |
| ISIN | US57630J4031 |
| Valor | 135690568 |
| Symbol | GWAV |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 61.17 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 11.598 M |
Main data
| Last | - | 02:00:00 | 0.1896 |
|---|---|---|---|
| Close | - | 07/03/2025 | 0.1896 |
| Day Change % | - | - | -1.40% |
| Day Change | - | - | -0.0027 |
| Volume | - | - | 23,615.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.7028 |
| YTD % | - | - | -73.02% |
Performance (Previous year close 0.7028)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.20 (06/26/2025) |
0.1851 (06/27/2025) |
-0.63% |
| 4 Weeks | 0.23 (06/11/2025) |
0.173 (06/24/2025) |
-13.42% |
| 12 Weeks | 0.2451 (04/29/2025) |
0.1204 (04/22/2025) |
-6.97% |
| Perf. after 01.01 | - | - | -73.02% |
| 26 Weeks | 0.809 (01/04/2025) |
0.1204 (04/22/2025) |
-73.52%* |
| 52 Weeks | 1.875 (07/13/2024) |
0.1204 (04/22/2025) |
-88.58% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:29:48 | 0.1734 |
| Bid Size | - | - | 100 |
| Ask | - | 13:29:48 | 0.1998 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 81.66% |
|---|---|
| Hist. Vol 90 days | 124.74% |
| Hist. Vol 180 days | 129.65% |
| Hist. Vol 250 days | 136.05% |
Difference price
| Previous Day High | 0.1956 |
|---|---|
| Previous Day Low | 0.1873 |
News
| No news for this instrument |