Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.28
+0.26
(
+8.61% )
|
3.28
|
4,400 |
3.29
|
10,600 |
Master data
| Company | Alumis Inc |
|---|---|
| CCY | USD |
| ISIN | US0223071020 |
| Valor | 135933725 |
| Symbol | ALMS |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 96.004 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 314.894 M |
Main data
| Last | - | 02:00:00 | 3.28 |
|---|---|---|---|
| Close | - | 07/02/2025 | 3.02 |
| Day Change % | - | - | +8.61% |
| Day Change | - | - | +0.26 |
| Volume | - | - | 303,185.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 7.86 |
| YTD % | - | - | -61.58% |
Performance (Previous year close 7.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.455 (07/02/2025) |
2.80 (06/26/2025) |
+11.95% |
| 4 Weeks | 3.82 (06/07/2025) |
2.77 (06/24/2025) |
-12.46% |
| 12 Weeks | 9.69 (04/09/2025) |
2.77 (06/24/2025) |
-59.19% |
| Perf. after 01.01 | - | - | -61.58% |
| 26 Weeks | 10.49 (04/05/2025) |
2.77 (06/24/2025) |
-61.58%* |
| 52 Weeks | 13.50 (07/24/2024) |
2.77 (06/24/2025) |
-74.71% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 3.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.28 |
| Bid Size | - | - | 4,400 |
| Ask | - | 21:59:59 | 3.29 |
| Ask Size | - | - | 10,600 |
Technical data
| Hist. Vol 30 days | 76.43% |
|---|---|
| Hist. Vol 90 days | 140.02% |
| Hist. Vol 180 days | 135.11% |
| Hist. Vol 250 days | 108.18% |
Difference price
| Previous Day High | 3.22 |
|---|---|
| Previous Day Low | 2.92 |
News
| No news for this instrument |