Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.64
-0.06
(
-1.28% )
|
4.63
|
2,600 |
4.64
|
6,300 |
Master data
| Company | Alumis Inc |
|---|---|
| CCY | USD |
| ISIN | US0223071020 |
| Valor | 135933725 |
| Symbol | ALMS |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 96.004 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 445.46 M |
Main data
| Last | - | 02:00:00 | 4.64 |
|---|---|---|---|
| Close | - | 08/29/2025 | 4.70 |
| Day Change % | - | - | -1.28% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 117,780.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 7.86 |
| YTD % | - | - | -40.20% |
Performance (Previous year close 7.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.00 (08/26/2025) |
4.34 (08/22/2025) |
-4.13% |
| 4 Weeks | 5.13 (08/19/2025) |
4.00 (08/02/2025) |
+13.53% |
| 12 Weeks | 5.13 (08/19/2025) |
2.77 (06/24/2025) |
+40.30% |
| Perf. after 01.01 | - | - | -40.20% |
| 26 Weeks | 10.49 (04/05/2025) |
2.77 (06/24/2025) |
-0.22% |
| 52 Weeks | 13.11 (10/22/2024) |
2.77 (06/24/2025) |
-63.19% |
Difference trading
| Open | - | 15:30:00 | 4.75 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.63 |
| Bid Size | - | - | 2,600 |
| Ask | - | 21:59:59 | 4.64 |
| Ask Size | - | - | 6,300 |
Technical data
| Hist. Vol 30 days | 53.46% |
|---|---|
| Hist. Vol 90 days | 68.31% |
| Hist. Vol 180 days | 130.57% |
| Hist. Vol 250 days | 107.49% |
Difference price
| Previous Day High | 4.95 |
|---|---|
| Previous Day Low | 4.615 |
News
| No news for this instrument |