Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:58
|
Bid Volume |
Ask
08/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
25.50
+0.19
(
+0.75% )
|
25.48
|
100 |
25.56
|
800 |
Master data
| Company | Alumis Inc |
|---|---|
| CCY | USD |
| ISIN | US0223071020 |
| Valor | 135933725 |
| Symbol | ALMS |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 129.435 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 3.148 B |
Main data
| Last | - | 23:20:00 | 25.50 |
|---|---|---|---|
| Close | - | 08/15/2026 | 25.31 |
| Day Change % | - | - | +0.75% |
| Day Change | - | - | +0.19 |
| Volume | - | - | 304,097.00 |
| Turnover | - | - | 7,740,684.64 |
| Previous year close | - | 01/01/2026 | 9.76 |
| YTD % | - | - | +159.32% |
Performance (Previous year close 9.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.00 (08/08/2026) |
23.13 (08/14/2026) |
-7.37% |
| 4 Weeks | 30.11 (07/22/2026) |
23.13 (08/14/2026) |
-11.69% |
| 12 Weeks | 31.34 (07/09/2026) |
18.37 (06/10/2026) |
+14.94% |
| Perf. after 01.01 | - | - | +159.32% |
| 26 Weeks | 31.34 (07/09/2026) |
18.37 (06/10/2026) |
-4.63%* |
| 52 Weeks | 31.34 (07/09/2026) |
3.76 (10/01/2025) |
+432.84% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 25.05 |
|---|---|---|---|
| Bid | - | 21:59:58 | 25.48 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 25.56 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 71.18% |
|---|---|
| Hist. Vol 90 days | 67.96% |
| Hist. Vol 180 days | 71.81% |
| Hist. Vol 250 days | 99.90% |
Difference price
| Previous Day High | 25.36 |
|---|---|
| Previous Day Low | 23.13 |
News
| No news for this instrument |