Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.69
-0.29
(
-0.97% )
|
29.67
|
100 |
29.70
|
5,700 |
Master data
| Company | Alumis Inc |
|---|---|
| CCY | USD |
| ISIN | US0223071020 |
| Valor | 135933725 |
| Symbol | ALMS |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 117.506 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 3.489 B |
Main data
| Last | - | 02:00:00 | 29.69 |
|---|---|---|---|
| Close | - | 02/27/2026 | 29.98 |
| Day Change % | - | - | -0.97% |
| Day Change | - | - | -0.29 |
| Volume | - | - | 1,223,849.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 9.76 |
| YTD % | - | - | +207.17% |
Performance (Previous year close 9.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.52 (02/20/2026) |
27.09 (02/24/2026) |
+6.15% |
| 4 Weeks | 30.52 (02/20/2026) |
24.45 (01/31/2026) |
+11.70% |
| 12 Weeks | 30.52 (02/20/2026) |
7.63 (12/05/2025) |
+261.20% |
| Perf. after 01.01 | - | - | +207.17% |
| 26 Weeks | 30.52 (02/20/2026) |
3.76 (10/01/2025) |
+539.87% |
| 52 Weeks | 30.52 (02/20/2026) |
2.77 (06/24/2025) |
+541.97% |
Difference trading
| Open | - | 15:30:00 | 29.72 |
|---|---|---|---|
| Bid | - | 21:59:59 | 29.67 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 29.70 |
| Ask Size | - | - | 5,700 |
Technical data
| Hist. Vol 30 days | 63.95% |
|---|---|
| Hist. Vol 90 days | 164.11% |
| Hist. Vol 180 days | 121.82% |
| Hist. Vol 250 days | 125.64% |
Difference price
| Previous Day High | 30.00 |
|---|---|
| Previous Day Low | 28.62 |
News
| No news for this instrument |