Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.56
-0.19
(
-4.00% )
|
4.56
|
900 |
4.57
|
800 |
Master data
| Company | Alumis Inc |
|---|---|
| CCY | USD |
| ISIN | US0223071020 |
| Valor | 135933725 |
| Symbol | ALMS |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 96.879 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 441.77 M |
Main data
| Last | - | 02:00:00 | 4.56 |
|---|---|---|---|
| Close | - | 11/01/2025 | 4.75 |
| Day Change % | - | - | -4.00% |
| Day Change | - | - | -0.19 |
| Volume | - | - | 254,332.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 7.86 |
| YTD % | - | - | -39.57% |
Performance (Previous year close 7.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.88 (10/29/2025) |
4.385 (11/03/2025) |
-5.20% |
| 4 Weeks | 4.89 (10/17/2025) |
3.965 (10/07/2025) |
+18.16% |
| 12 Weeks | 5.13 (08/19/2025) |
3.76 (10/01/2025) |
+10.47% |
| Perf. after 01.01 | - | - | -39.57% |
| 26 Weeks | 6.185 (05/20/2025) |
2.77 (06/24/2025) |
+3.64% |
| 52 Weeks | 12.94 (11/07/2024) |
2.77 (06/24/2025) |
-58.00% |
Difference trading
| Open | - | 15:30:01 | 4.71 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.56 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:59 | 4.57 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 57.94% |
|---|---|
| Hist. Vol 90 days | 50.79% |
| Hist. Vol 180 days | 80.25% |
| Hist. Vol 250 days | 106.48% |
Difference price
| Previous Day High | 4.80 |
|---|---|
| Previous Day Low | 4.64 |
News
| No news for this instrument |