Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
11:20:38
|
Bid Volume |
Ask
10/16/2026 -
11:20:38
|
Ask Volume |
|---|---|---|---|---|
|
6.31
+0.25
(
+4.13% )
|
6.00
|
1,000 |
7.09
|
100 |
Master data
| Company | Alumis Inc |
|---|---|
| CCY | USD |
| ISIN | US0223071020 |
| Valor | 135933725 |
| Symbol | ALMS |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 129.435 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 816.736 M |
Main data
| Last | - | 02:00:00 | 6.31 |
|---|---|---|---|
| Close | - | 10/16/2026 | 6.31 |
| Day Change % | - | - | +4.13% |
| Day Change | - | - | +0.25 |
| Volume | - | - | 775,127.00 |
| Turnover | - | - | 4,908,027.63 |
| Previous year close | - | 01/01/2026 | 9.76 |
| YTD % | - | - | -35.35% |
Performance (Previous year close 9.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.31 (10/13/2026) |
6.015 (10/15/2026) |
-9.47% |
| 4 Weeks | 8.135 (09/23/2026) |
6.015 (10/15/2026) |
-19.31% |
| 12 Weeks | 29.20 (08/01/2026) |
6.015 (10/15/2026) |
-77.70% |
| Perf. after 01.01 | - | - | -35.35% |
| 26 Weeks | 31.34 (07/09/2026) |
6.015 (10/15/2026) |
-74.75%* |
| 52 Weeks | 31.34 (07/09/2026) |
4.37 (10/24/2025) |
+36.88% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 11:20:38 | 6.00 |
| Bid Size | - | - | 1,000 |
| Ask | - | 11:20:38 | 7.09 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 61.59% |
|---|---|
| Hist. Vol 90 days | 178.56% |
| Hist. Vol 180 days | 136.47% |
| Hist. Vol 250 days | 132.62% |
Difference price
| Previous Day High | 6.49 |
|---|---|
| Previous Day Low | 6.10 |
News
| No news for this instrument |