Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.31
+0.90
(
+3.69% )
|
25.32
|
1,400 |
25.36
|
2,900 |
Master data
| Company | Alumis Inc |
|---|---|
| CCY | USD |
| ISIN | US0223071020 |
| Valor | 135933725 |
| Symbol | ALMS |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 123.432 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 3.124 B |
Main data
| Last | - | 02:00:00 | 25.31 |
|---|---|---|---|
| Close | - | 08/14/2026 | 24.41 |
| Day Change % | - | - | +3.69% |
| Day Change | - | - | +0.90 |
| Volume | - | - | 370,552.00 |
| Turnover | - | - | 9,204,043.53 |
| Previous year close | - | 01/01/2026 | 9.76 |
| YTD % | - | - | +150.10% |
Performance (Previous year close 9.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.53 (08/07/2026) |
23.13 (08/14/2026) |
-8.30% |
| 4 Weeks | 30.11 (07/22/2026) |
23.13 (08/14/2026) |
-10.36% |
| 12 Weeks | 31.34 (07/09/2026) |
18.37 (06/10/2026) |
+10.10% |
| Perf. after 01.01 | - | - | +150.10% |
| 26 Weeks | 31.34 (07/09/2026) |
18.37 (06/10/2026) |
-4.63% |
| 52 Weeks | 31.34 (07/09/2026) |
3.76 (10/01/2025) |
+456.04% |
Difference trading
| Open | - | 15:30:00 | 23.19 |
|---|---|---|---|
| Bid | - | 21:59:59 | 25.32 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:59 | 25.36 |
| Ask Size | - | - | 2,900 |
Technical data
| Hist. Vol 30 days | 72.74% |
|---|---|
| Hist. Vol 90 days | 69.57% |
| Hist. Vol 180 days | 71.91% |
| Hist. Vol 250 days | 100.11% |
Difference price
| Previous Day High | 25.78 |
|---|---|
| Previous Day Low | 24.06 |
News
| No news for this instrument |