Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.80
+0.06
(
+0.25% )
|
23.77
|
14,000 |
23.80
|
5,500 |
Master data
| Company | Concentra Group Holdings Parent Inc |
|---|---|
| CCY | USD |
| ISIN | US20603L1026 |
| Valor | 136105334 |
| Symbol | CON |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.0625
(08/21/2025) |
| Dividend Yield | +1.05% |
| Shares outstanding | 128.171 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.05 B |
Main data
| Last | - | 22:15:00 | 23.80 |
|---|---|---|---|
| Close | - | 08/28/2025 | 23.74 |
| Day Change % | - | - | +0.25% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 233,434.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 19.78 |
| YTD % | - | - | +20.02% |
Performance (Previous year close 19.78)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.81 (08/29/2025) |
22.79 (08/28/2025) |
+1.62% |
| 4 Weeks | 23.81 (08/29/2025) |
19.46 (08/02/2025) |
+18.88% |
| 12 Weeks | 23.81 (08/29/2025) |
19.43 (07/19/2025) |
+9.20% |
| Perf. after 01.01 | - | - | +20.02% |
| 26 Weeks | 23.81 (08/29/2025) |
19.42 (04/08/2025) |
+6.34% |
| 52 Weeks | 24.78 (09/04/2024) |
18.94 (10/09/2024) |
+0.13% |
Difference trading
| Open | - | 15:30:01 | 23.70 |
|---|---|---|---|
| Bid | - | 21:59:59 | 23.77 |
| Bid Size | - | - | 14,000 |
| Ask | - | 21:59:59 | 23.80 |
| Ask Size | - | - | 5,500 |
Technical data
| Hist. Vol 30 days | 35.17% |
|---|---|
| Hist. Vol 90 days | 27.97% |
| Hist. Vol 180 days | 32.06% |
| Hist. Vol 250 days | 33.38% |
Difference price
| Previous Day High | 23.78 |
|---|---|
| Previous Day Low | 23.28 |
News
| No news for this instrument |