Concentra Grp Rg
CON
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/27/2026 - 19:37:37
Bid
07/27/2026 - 19:42:20
Bid
Volume
Ask
07/27/2026 - 19:42:20
Ask
Volume
31.88
+0.27 ( +0.85% )
31.87
100
31.93
100
More information

Master data

Company Concentra Group Holdings Parent Inc
CCY USD
ISIN US20603L1026
Valor 136105334
Symbol CON
Sector Healthcare & social services
Share type Registered Shares /RegSh

Fundamental data

Dividend (2026) Ordinary dividend
Last dividend 0.0625
(05/19/2026)
Dividend Yield +0.78%
Shares outstanding 127.962 M
Nominal 0.01
Nominal Currency USD
Market Cap 4.093 B

Main data

Last - 19:37:37 31.88
Close - 07/24/2026 31.61
Day Change % - - +0.85%
Day Change - - +0.27
Volume - - 17,883.00
Turnover - - -
Previous year close - 12/31/2025 19.68
YTD % - - +60.62%

Performance (Previous year close 19.68)

Period High Low Perf. %
1 W 32.45
(07/24/2026)
30.85
(07/24/2026)
+1.82%
4 Weeks 32.45
(07/24/2026)
29.51
(06/27/2026)
+4.74%
12 Weeks 32.45
(07/24/2026)
22.23
(05/08/2026)
+40.30%
Perf. after 01.01 - - +60.62%
26 Weeks 32.45
(07/24/2026)
20.67
(04/07/2026)
+43.73%
52 Weeks 32.45
(07/24/2026)
18.55
(11/07/2025)
+60.78%

Difference trading

Open - 15:30:00 31.76
Bid - 19:42:20 31.87
Bid Size - - 100
Ask - 19:42:20 31.93
Ask Size - - 100

Technical data

Hist. Vol 30 days 25.86%
Hist. Vol 90 days 23.44%
Hist. Vol 180 days 24.94%
Hist. Vol 250 days 26.73%

Difference price

Previous Day High 32.45
Previous Day Low 31.55

News

No news for this instrument