Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
35.36
+0.35
(
+1.00% )
|
35.34
|
900 |
35.36
|
3,400 |
Master data
| Company | Concentra Group Holdings Parent Inc |
|---|---|
| CCY | USD |
| ISIN | US20603L1026 |
| Valor | 136105334 |
| Symbol | CON |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.0625
(08/20/2026) |
| Dividend Yield | +0.71% |
| Shares outstanding | 127.518 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.509 B |
Main data
| Last | - | 01:00:00 | 35.36 |
|---|---|---|---|
| Close | - | 09/25/2026 | 35.01 |
| Day Change % | - | - | +1.00% |
| Day Change | - | - | +0.35 |
| Volume | - | - | 221,228.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 19.68 |
| YTD % | - | - | +77.90% |
Performance (Previous year close 19.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.56 (09/28/2026) |
34.42 (09/25/2026) |
+1.38% |
| 4 Weeks | 36.695 (09/17/2026) |
33.46 (09/10/2026) |
+2.19% |
| 12 Weeks | 36.695 (09/17/2026) |
30.14 (08/07/2026) |
+9.71% |
| Perf. after 01.01 | - | - | +77.90% |
| 26 Weeks | 36.695 (09/17/2026) |
20.67 (04/07/2026) |
+67.98% |
| 52 Weeks | 36.695 (09/17/2026) |
18.55 (11/07/2025) |
+68.16% |
Difference trading
| Open | - | 15:30:01 | 34.77 |
|---|---|---|---|
| Bid | - | 22:00:00 | 35.34 |
| Bid Size | - | - | 900 |
| Ask | - | 22:00:00 | 35.36 |
| Ask Size | - | - | 3,400 |
Technical data
| Hist. Vol 30 days | 21.44% |
|---|---|
| Hist. Vol 90 days | 32.78% |
| Hist. Vol 180 days | 28.35% |
| Hist. Vol 250 days | 27.33% |
Difference price
| Previous Day High | 35.06 |
|---|---|
| Previous Day Low | 34.50 |
News
| No news for this instrument |