Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
19.87
-0.01
(
-0.05% )
|
19.87
|
11,300 |
19.88
|
9,500 |
Master data
| Company | Concentra Group Holdings Parent Inc |
|---|---|
| CCY | USD |
| ISIN | US20603L1026 |
| Valor | 136105334 |
| Symbol | CON |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.0625
(12/02/2025) |
| Dividend Yield | +1.26% |
| Shares outstanding | 128.17 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.547 B |
Main data
| Last | - | 22:15:00 | 19.87 |
|---|---|---|---|
| Close | - | 12/11/2025 | 19.88 |
| Day Change % | - | - | -0.05% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 356,277.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 19.78 |
| YTD % | - | - | +0.51% |
Performance (Previous year close 19.78)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.18 (12/12/2025) |
19.18 (12/10/2025) |
+3.06% |
| 4 Weeks | 21.26 (11/26/2025) |
19.00 (11/20/2025) |
+0.66% |
| 12 Weeks | 21.26 (11/26/2025) |
18.55 (11/07/2025) |
-5.42% |
| Perf. after 01.01 | - | - | +0.51% |
| 26 Weeks | 23.99 (09/05/2025) |
18.55 (11/07/2025) |
-6.93% |
| 52 Weeks | 24.14 (01/28/2025) |
18.55 (11/07/2025) |
-1.49% |
Difference trading
| Open | - | 15:30:01 | 19.90 |
|---|---|---|---|
| Bid | - | 22:00:00 | 19.87 |
| Bid Size | - | - | 11,300 |
| Ask | - | 22:00:00 | 19.88 |
| Ask Size | - | - | 9,500 |
Technical data
| Hist. Vol 30 days | 29.70% |
|---|---|
| Hist. Vol 90 days | 25.66% |
| Hist. Vol 180 days | 27.64% |
| Hist. Vol 250 days | 30.45% |
Difference price
| Previous Day High | 19.95 |
|---|---|
| Previous Day Low | 19.69 |
News
| No news for this instrument |