Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.91
+0.36
(
+1.75% )
|
20.90
|
3,000 |
20.91
|
3,700 |
Master data
| Company | Concentra Group Holdings Parent Inc |
|---|---|
| CCY | USD |
| ISIN | US20603L1026 |
| Valor | 136105334 |
| Symbol | CON |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.0625
(08/21/2025) |
| Dividend Yield | +1.20% |
| Shares outstanding | 128.171 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.68 B |
Main data
| Last | - | 22:15:00 | 20.91 |
|---|---|---|---|
| Close | - | 10/23/2025 | 20.55 |
| Day Change % | - | - | +1.75% |
| Day Change | - | - | +0.36 |
| Volume | - | - | 279,620.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 19.78 |
| YTD % | - | - | +3.89% |
Performance (Previous year close 19.78)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.17 (10/24/2025) |
19.60 (10/18/2025) |
+3.67% |
| 4 Weeks | 21.17 (10/24/2025) |
19.60 (10/18/2025) |
-0.15% |
| 12 Weeks | 23.99 (09/05/2025) |
19.46 (08/02/2025) |
+2.90% |
| Perf. after 01.01 | - | - | +3.89% |
| 26 Weeks | 23.99 (09/05/2025) |
19.43 (07/19/2025) |
-3.24% |
| 52 Weeks | 24.26 (11/27/2024) |
18.975 (11/08/2024) |
-2.79% |
Difference trading
| Open | - | 15:30:01 | 20.75 |
|---|---|---|---|
| Bid | - | 21:59:59 | 20.90 |
| Bid Size | - | - | 3,000 |
| Ask | - | 21:59:59 | 20.91 |
| Ask Size | - | - | 3,700 |
Technical data
| Hist. Vol 30 days | 16.99% |
|---|---|
| Hist. Vol 90 days | 28.70% |
| Hist. Vol 180 days | 27.17% |
| Hist. Vol 250 days | 31.86% |
Difference price
| Previous Day High | 20.71 |
|---|---|
| Previous Day Low | 20.34 |
News
| No news for this instrument |