Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:55:16
|
Bid
07/27/2026 -
19:57:52
|
Bid Volume |
Ask
07/27/2026 -
19:57:52
|
Ask Volume |
|---|---|---|---|---|
|
31.95
+0.34
(
+1.08% )
|
31.91
|
100 |
31.94
|
100 |
Master data
| Company | Concentra Group Holdings Parent Inc |
|---|---|
| CCY | USD |
| ISIN | US20603L1026 |
| Valor | 136105334 |
| Symbol | CON |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.0625
(05/19/2026) |
| Dividend Yield | +0.78% |
| Shares outstanding | 127.962 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.093 B |
Main data
| Last | - | 19:55:16 | 31.95 |
|---|---|---|---|
| Close | - | 07/24/2026 | 31.61 |
| Day Change % | - | - | +1.08% |
| Day Change | - | - | +0.34 |
| Volume | - | - | 18,617.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 19.68 |
| YTD % | - | - | +60.62% |
Performance (Previous year close 19.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.45 (07/24/2026) |
30.85 (07/24/2026) |
+2.04% |
| 4 Weeks | 32.45 (07/24/2026) |
29.51 (06/27/2026) |
+4.74% |
| 12 Weeks | 32.45 (07/24/2026) |
22.23 (05/08/2026) |
+40.30% |
| Perf. after 01.01 | - | - | +60.62% |
| 26 Weeks | 32.45 (07/24/2026) |
20.67 (04/07/2026) |
+44.05% |
| 52 Weeks | 32.45 (07/24/2026) |
18.55 (11/07/2025) |
+60.78% |
Difference trading
| Open | - | 15:30:00 | 31.76 |
|---|---|---|---|
| Bid | - | 19:57:52 | 31.91 |
| Bid Size | - | - | 100 |
| Ask | - | 19:57:52 | 31.94 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.86% |
|---|---|
| Hist. Vol 90 days | 23.44% |
| Hist. Vol 180 days | 24.94% |
| Hist. Vol 250 days | 26.73% |
Difference price
| Previous Day High | 32.45 |
|---|---|
| Previous Day Low | 31.55 |
News
| No news for this instrument |