Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
31.89
+0.28
(
+0.89% )
|
31.90
|
4,600 |
31.92
|
7,700 |
Master data
| Company | Concentra Group Holdings Parent Inc |
|---|---|
| CCY | USD |
| ISIN | US20603L1026 |
| Valor | 136105334 |
| Symbol | CON |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.0625
(05/19/2026) |
| Dividend Yield | +0.78% |
| Shares outstanding | 127.962 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.081 B |
Main data
| Last | - | 02:04:00 | 31.89 |
|---|---|---|---|
| Close | - | 07/24/2026 | 31.61 |
| Day Change % | - | - | +0.89% |
| Day Change | - | - | +0.28 |
| Volume | - | - | 221,330.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 19.68 |
| YTD % | - | - | +60.62% |
Performance (Previous year close 19.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.45 (07/25/2026) |
30.85 (07/24/2026) |
+0.35% |
| 4 Weeks | 32.45 (07/25/2026) |
29.52 (07/02/2026) |
+4.74% |
| 12 Weeks | 32.45 (07/25/2026) |
22.23 (05/08/2026) |
+40.30% |
| Perf. after 01.01 | - | - | +60.62% |
| 26 Weeks | 32.45 (07/25/2026) |
20.67 (04/07/2026) |
+43.78% |
| 52 Weeks | 32.45 (07/25/2026) |
18.55 (11/07/2025) |
+60.78% |
Difference trading
| Open | - | 15:30:00 | 31.76 |
|---|---|---|---|
| Bid | - | 22:00:00 | 31.90 |
| Bid Size | - | - | 4,600 |
| Ask | - | 22:00:00 | 31.92 |
| Ask Size | - | - | 7,700 |
Technical data
| Hist. Vol 30 days | 25.86% |
|---|---|
| Hist. Vol 90 days | 23.44% |
| Hist. Vol 180 days | 24.94% |
| Hist. Vol 250 days | 26.73% |
Difference price
| Previous Day High | 32.45 |
|---|---|
| Previous Day Low | 31.55 |
News
| No news for this instrument |