Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.88
+0.01
(
+0.05% )
|
19.87
|
1,900 |
19.89
|
6,400 |
Master data
| Company | Concentra Group Holdings Parent Inc |
|---|---|
| CCY | USD |
| ISIN | US20603L1026 |
| Valor | 136105334 |
| Symbol | CON |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.0625
(12/02/2025) |
| Dividend Yield | +1.26% |
| Shares outstanding | 128.17 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.548 B |
Main data
| Last | - | 22:15:00 | 19.88 |
|---|---|---|---|
| Close | - | 12/12/2025 | 19.87 |
| Day Change % | - | - | +0.05% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 291,583.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 19.78 |
| YTD % | - | - | +0.46% |
Performance (Previous year close 19.78)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.18 (12/13/2025) |
19.18 (12/10/2025) |
+2.47% |
| 4 Weeks | 21.26 (11/26/2025) |
19.00 (11/20/2025) |
+2.32% |
| 12 Weeks | 21.26 (11/26/2025) |
18.55 (11/07/2025) |
-3.82% |
| Perf. after 01.01 | - | - | +0.46% |
| 26 Weeks | 23.99 (09/05/2025) |
18.55 (11/07/2025) |
-5.78% |
| 52 Weeks | 24.14 (01/28/2025) |
18.55 (11/07/2025) |
-3.07% |
Difference trading
| Open | - | 15:30:00 | 19.98 |
|---|---|---|---|
| Bid | - | 21:59:59 | 19.87 |
| Bid Size | - | - | 1,900 |
| Ask | - | 21:59:59 | 19.89 |
| Ask Size | - | - | 6,400 |
Technical data
| Hist. Vol 30 days | 28.94% |
|---|---|
| Hist. Vol 90 days | 24.29% |
| Hist. Vol 180 days | 27.53% |
| Hist. Vol 250 days | 30.41% |
Difference price
| Previous Day High | 20.18 |
|---|---|
| Previous Day Low | 19.73 |
News
| No news for this instrument |