Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
22.15
-0.03
(
-0.14% )
|
22.16
|
25,300 |
22.17
|
800 |
Master data
| Company | Concentra Group Holdings Parent Inc |
|---|---|
| CCY | USD |
| ISIN | US20603L1026 |
| Valor | 136105334 |
| Symbol | CON |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.0625
(12/02/2025) |
| Dividend Yield | +1.13% |
| Shares outstanding | 128.17 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.839 B |
Main data
| Last | - | 22:15:00 | 22.15 |
|---|---|---|---|
| Close | - | 01/30/2026 | 22.18 |
| Day Change % | - | - | -0.14% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 546,047.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 19.68 |
| YTD % | - | - | +12.70% |
Performance (Previous year close 19.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.50 (02/02/2026) |
21.28 (01/29/2026) |
+2.26% |
| 4 Weeks | 22.50 (02/02/2026) |
19.21 (01/06/2026) |
+14.27% |
| 12 Weeks | 22.50 (02/02/2026) |
19.00 (11/20/2025) |
+14.68% |
| Perf. after 01.01 | - | - | +12.70% |
| 26 Weeks | 23.99 (09/05/2025) |
18.55 (11/07/2025) |
+11.76% |
| 52 Weeks | 23.99 (09/05/2025) |
18.55 (11/07/2025) |
-4.85% |
Difference trading
| Open | - | 15:30:01 | 22.22 |
|---|---|---|---|
| Bid | - | 22:00:00 | 22.16 |
| Bid Size | - | - | 25,300 |
| Ask | - | 22:00:00 | 22.17 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 34.09% |
|---|---|
| Hist. Vol 90 days | 28.89% |
| Hist. Vol 180 days | 28.42% |
| Hist. Vol 250 days | 29.07% |
Difference price
| Previous Day High | 22.20 |
|---|---|
| Previous Day Low | 21.555 |
News
| No news for this instrument |