Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
25.32
-0.27
(
-1.06% )
|
25.30
|
11,800 |
25.31
|
8,100 |
Master data
| Company | Concentra Group Holdings Parent Inc |
|---|---|
| CCY | USD |
| ISIN | US20603L1026 |
| Valor | 136105334 |
| Symbol | CON |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.0625
(05/19/2026) |
| Dividend Yield | +0.99% |
| Shares outstanding | 127.962 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.24 B |
Main data
| Last | - | 02:04:00 | 25.32 |
|---|---|---|---|
| Close | - | 05/21/2026 | 25.59 |
| Day Change % | - | - | -1.06% |
| Day Change | - | - | -0.27 |
| Volume | - | - | 304,726.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 19.68 |
| YTD % | - | - | +30.03% |
Performance (Previous year close 19.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.47 (05/16/2026) |
24.98 (05/22/2026) |
-2.91% |
| 4 Weeks | 26.65 (05/15/2026) |
21.95 (05/01/2026) |
+11.26% |
| 12 Weeks | 26.65 (05/15/2026) |
20.67 (04/07/2026) |
+8.25% |
| Perf. after 01.01 | - | - | +30.03% |
| 26 Weeks | 26.65 (05/15/2026) |
19.18 (12/10/2025) |
+25.16% |
| 52 Weeks | 26.65 (05/15/2026) |
18.55 (11/07/2025) |
+19.52% |
Difference trading
| Open | - | 15:30:01 | 25.66 |
|---|---|---|---|
| Bid | - | 22:00:00 | 25.30 |
| Bid Size | - | - | 11,800 |
| Ask | - | 22:00:00 | 25.31 |
| Ask Size | - | - | 8,100 |
Technical data
| Hist. Vol 30 days | 22.42% |
|---|---|
| Hist. Vol 90 days | 25.63% |
| Hist. Vol 180 days | 26.59% |
| Hist. Vol 250 days | 26.34% |
Difference price
| Previous Day High | 25.59 |
|---|---|
| Previous Day Low | 24.98 |
News
| No news for this instrument |