Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.86
-0.19
(
-9.27% )
|
1.85
|
18,100 |
1.87
|
7,100 |
Master data
| Company | Phio Pharmaceuticals Corporation |
|---|---|
| CCY | USD |
| ISIN | US71880W5013 |
| Valor | 136347241 |
| Symbol | PHIO |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 5.727 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 10.652 M |
Main data
| Last | - | 02:00:00 | 1.86 |
|---|---|---|---|
| Close | - | 11/01/2025 | 2.05 |
| Day Change % | - | - | -9.27% |
| Day Change | - | - | -0.19 |
| Volume | - | - | 16,948,918.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.80 |
| YTD % | - | - | +13.89% |
Performance (Previous year close 1.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.14 (11/03/2025) |
1.73 (11/03/2025) |
-14.29% |
| 4 Weeks | 4.14 (11/03/2025) |
1.73 (11/03/2025) |
-14.23% |
| 12 Weeks | 4.14 (11/03/2025) |
1.73 (11/03/2025) |
-8.89% |
| Perf. after 01.01 | - | - | +13.89% |
| 26 Weeks | 4.14 (11/03/2025) |
1.68 (05/07/2025) |
-1.06% |
| 52 Weeks | 9.79 (01/14/2025) |
0.994 (04/09/2025) |
-34.50% |
Difference trading
| Open | - | 15:30:01 | 3.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.85 |
| Bid Size | - | - | 18,100 |
| Ask | - | 21:59:59 | 1.87 |
| Ask Size | - | - | 7,100 |
Technical data
| Hist. Vol 30 days | 36.80% |
|---|---|
| Hist. Vol 90 days | 56.14% |
| Hist. Vol 180 days | 79.35% |
| Hist. Vol 250 days | 187.40% |
Difference price
| Previous Day High | 2.05 |
|---|---|
| Previous Day Low | 1.99 |
News
| No news for this instrument |