Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.14
+0.07
(
+6.54% )
|
1.14
|
10,300 |
1.15
|
5,600 |
Master data
| Company | Phio Pharmaceuticals Corporation |
|---|---|
| CCY | USD |
| ISIN | US71880W5013 |
| Valor | 136347241 |
| Symbol | PHIO |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.764 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 12.271 M |
Main data
| Last | - | 02:00:00 | 1.14 |
|---|---|---|---|
| Close | - | 02/27/2026 | 1.07 |
| Day Change % | - | - | +6.54% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 60,299.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.05 |
| YTD % | - | - | +1.90% |
Performance (Previous year close 1.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.26 (02/20/2026) |
1.00 (02/24/2026) |
+10.68% |
| 4 Weeks | 1.87 (02/14/2026) |
0.8128 (02/06/2026) |
+4.90% |
| 12 Weeks | 1.87 (02/14/2026) |
0.8128 (02/06/2026) |
-20.74% |
| Perf. after 01.01 | - | - | +1.90% |
| 26 Weeks | 4.14 (11/04/2025) |
0.8128 (02/06/2026) |
-42.13% |
| 52 Weeks | 4.14 (11/04/2025) |
0.8128 (02/06/2026) |
-25.17% |
Difference trading
| Open | - | 15:30:01 | 1.06 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.14 |
| Bid Size | - | - | 10,300 |
| Ask | - | 21:59:59 | 1.15 |
| Ask Size | - | - | 5,600 |
Technical data
| Hist. Vol 30 days | 181.67% |
|---|---|
| Hist. Vol 90 days | 117.38% |
| Hist. Vol 180 days | 96.28% |
| Hist. Vol 250 days | 104.55% |
Difference price
| Previous Day High | 1.105 |
|---|---|
| Previous Day Low | 1.04 |
News
| No news for this instrument |