Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:06:50
|
Bid
04/27/2026 -
17:35:04
|
Bid Volume |
Ask
04/27/2026 -
17:35:04
|
Ask Volume |
|---|---|---|---|---|
|
1.215
+0.025
(
+2.10% )
|
1.21
|
500 |
1.22
|
2,500 |
Master data
| Company | Phio Pharmaceuticals Corporation |
|---|---|
| CCY | USD |
| ISIN | US71880W5013 |
| Valor | 136347241 |
| Symbol | PHIO |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 11.617 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 14.115 M |
Main data
| Last | - | 16:06:50 | 1.215 |
|---|---|---|---|
| Close | - | 04/25/2026 | 1.19 |
| Day Change % | - | - | +2.10% |
| Day Change | - | - | +0.025 |
| Volume | - | - | 6,616.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.05 |
| YTD % | - | - | +13.33% |
Performance (Previous year close 1.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.31 (04/18/2026) |
1.18 (04/27/2026) |
-4.33% |
| 4 Weeks | 1.34 (04/16/2026) |
1.18 (03/31/2026) |
-5.56% |
| 12 Weeks | 1.87 (02/14/2026) |
0.8128 (02/06/2026) |
+17.82% |
| Perf. after 01.01 | - | - | +13.33% |
| 26 Weeks | 4.14 (11/04/2025) |
0.8128 (02/06/2026) |
-44.01% |
| 52 Weeks | 4.14 (11/04/2025) |
0.8128 (02/06/2026) |
-41.67% |
Difference trading
| Open | - | 15:30:00 | 1.18 |
|---|---|---|---|
| Bid | - | 17:35:04 | 1.21 |
| Bid Size | - | - | 500 |
| Ask | - | 17:35:04 | 1.22 |
| Ask Size | - | - | 2,500 |
Technical data
| Hist. Vol 30 days | 48.12% |
|---|---|
| Hist. Vol 90 days | 117.38% |
| Hist. Vol 180 days | 97.61% |
| Hist. Vol 250 days | 89.04% |
Difference price
| Previous Day High | 1.24 |
|---|---|
| Previous Day Low | 1.185 |
News
| No news for this instrument |