Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.09
0.00
(
0.00% )
|
1.07
|
900 |
1.09
|
600 |
Master data
| Company | Phio Pharmaceuticals Corporation |
|---|---|
| CCY | USD |
| ISIN | US71880W5013 |
| Valor | 136347241 |
| Symbol | PHIO |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 11.617 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 12.663 M |
Main data
| Last | - | 02:00:00 | 1.09 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.09 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 12,219.00 |
| Turnover | - | - | 13,436.02 |
| Previous year close | - | 01/01/2026 | 1.05 |
| YTD % | - | - | +3.81% |
Performance (Previous year close 1.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.12 (08/14/2026) |
0.9941 (08/08/2026) |
+4.81% |
| 4 Weeks | 1.135 (07/22/2026) |
0.8959 (07/17/2026) |
+9.01% |
| 12 Weeks | 1.145 (06/05/2026) |
0.8401 (07/16/2026) |
0.00% |
| Perf. after 01.01 | - | - | +3.81% |
| 26 Weeks | 1.87 (02/14/2026) |
0.8401 (07/16/2026) |
-33.94% |
| 52 Weeks | 4.14 (11/04/2025) |
0.8128 (02/06/2026) |
-50.23% |
Difference trading
| Open | - | 15:30:01 | 1.12 |
|---|---|---|---|
| Bid | - | 21:59:58 | 1.07 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:58 | 1.09 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 78.93% |
|---|---|
| Hist. Vol 90 days | 59.16% |
| Hist. Vol 180 days | 70.49% |
| Hist. Vol 250 days | 79.94% |
Difference price
| Previous Day High | 1.10 |
|---|---|
| Previous Day Low | 1.08 |
News
| No news for this instrument |