Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:30
|
Bid Volume |
Ask
07/02/2025 -
21:59:30
|
Ask Volume |
|---|---|---|---|---|
|
2.40
+0.03
(
+1.27% )
|
2.36
|
100 |
2.40
|
1,200 |
Master data
| Company | Dare Bioscience Inc |
|---|---|
| CCY | USD |
| ISIN | US23666P2002 |
| Valor | 136375982 |
| Symbol | DARE |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 8.85 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 21.241 M |
Main data
| Last | - | 02:00:00 | 2.40 |
|---|---|---|---|
| Close | - | 07/02/2025 | 2.37 |
| Day Change % | - | - | +1.27% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 3,296.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.12 |
| YTD % | - | - | -24.04% |
Performance (Previous year close 3.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.73 (06/25/2025) |
2.355 (06/28/2025) |
-9.09% |
| 4 Weeks | 3.28 (06/07/2025) |
2.355 (06/28/2025) |
-23.30% |
| 12 Weeks | 3.28 (06/07/2025) |
2.355 (06/28/2025) |
-18.28% |
| Perf. after 01.01 | - | - | -24.04% |
| 26 Weeks | 3.38 (01/14/2025) |
2.355 (06/28/2025) |
-24.04%* |
| 52 Weeks | 4.55 (11/14/2024) |
2.355 (06/28/2025) |
-34.71% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 2.37 |
|---|---|---|---|
| Bid | - | 21:59:30 | 2.36 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:30 | 2.40 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 62.65% |
|---|---|
| Hist. Vol 90 days | 41.52% |
| Hist. Vol 180 days | 37.89% |
| Hist. Vol 250 days | 61.16% |
Difference price
| Previous Day High | 2.40 |
|---|---|
| Previous Day Low | 2.37 |
News
| No news for this instrument |