Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:58
|
Bid Volume |
Ask
08/29/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.02
-0.005
(
-0.25% )
|
2.02
|
3,400 |
2.05
|
200 |
Master data
| Company | Dare Bioscience Inc |
|---|---|
| CCY | USD |
| ISIN | US23666P2002 |
| Valor | 136375982 |
| Symbol | DARE |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 13.48 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 27.229 M |
Main data
| Last | - | 02:00:00 | 2.02 |
|---|---|---|---|
| Close | - | 08/29/2025 | 2.025 |
| Day Change % | - | - | -0.25% |
| Day Change | - | - | -0.005 |
| Volume | - | - | 112,137.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.12 |
| YTD % | - | - | -35.10% |
Performance (Previous year close 3.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.22 (08/26/2025) |
2.02 (08/28/2025) |
-4.72% |
| 4 Weeks | 2.45 (08/05/2025) |
1.85 (08/09/2025) |
-15.63% |
| 12 Weeks | 9.14 (07/15/2025) |
1.85 (08/09/2025) |
-37.88% |
| Perf. after 01.01 | - | - | -35.10% |
| 26 Weeks | 9.14 (07/15/2025) |
1.85 (08/09/2025) |
-35.67% |
| 52 Weeks | 9.14 (07/15/2025) |
1.85 (08/09/2025) |
-42.96% |
Difference trading
| Open | - | 15:30:01 | 2.03 |
|---|---|---|---|
| Bid | - | 21:59:58 | 2.02 |
| Bid Size | - | - | 3,400 |
| Ask | - | 21:59:58 | 2.05 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 60.18% |
|---|---|
| Hist. Vol 90 days | 73.50% |
| Hist. Vol 180 days | 54.37% |
| Hist. Vol 250 days | 56.95% |
Difference price
| Previous Day High | 2.05 |
|---|---|
| Previous Day Low | 2.02 |
News
| No news for this instrument |