Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.08
-0.03
(
-1.42% )
|
2.07
|
200 |
2.11
|
500 |
Master data
| Company | Dare Bioscience Inc |
|---|---|
| CCY | USD |
| ISIN | US23666P2002 |
| Valor | 136375982 |
| Symbol | DARE |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 14.98 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 31.157 M |
Main data
| Last | - | 23:20:00 | 2.08 |
|---|---|---|---|
| Close | - | 06/17/2026 | 2.11 |
| Day Change % | - | - | -1.42% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 23,033.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.93 |
| YTD % | - | - | +9.33% |
Performance (Previous year close 1.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.14 (06/17/2026) |
1.86 (06/10/2026) |
+4.00% |
| 4 Weeks | 2.50 (05/28/2026) |
1.85 (06/09/2026) |
-6.22% |
| 12 Weeks | 3.78 (05/06/2026) |
1.36 (03/25/2026) |
+55.15% |
| Perf. after 01.01 | - | - | +9.33% |
| 26 Weeks | 3.78 (05/06/2026) |
1.275 (03/21/2026) |
-12.61% |
| 52 Weeks | 9.14 (07/15/2025) |
1.275 (03/21/2026) |
-26.74% |
Difference trading
| Open | - | 15:30:00 | 2.08 |
|---|---|---|---|
| Bid | - | 21:59:58 | 2.07 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 2.11 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 76.66% |
|---|---|
| Hist. Vol 90 days | 147.49% |
| Hist. Vol 180 days | 109.44% |
| Hist. Vol 250 days | 90.24% |
Difference price
| Previous Day High | 2.125 |
|---|---|
| Previous Day Low | 1.99 |
News
| No news for this instrument |