Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.93
-0.44
(
-32.12% )
|
0.90
|
7,100 |
0.93
|
1,300 |
Master data
| Company | Dare Bioscience Inc |
|---|---|
| CCY | USD |
| ISIN | US23666P2002 |
| Valor | 136375982 |
| Symbol | DARE |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 14.98 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 13.931 M |
Main data
| Last | - | 02:00:00 | 0.93 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.37 |
| Day Change % | - | - | -32.12% |
| Day Change | - | - | -0.44 |
| Volume | - | - | 760,718.00 |
| Turnover | - | - | 878,948.82 |
| Previous year close | - | 01/01/2026 | 1.93 |
| YTD % | - | - | -29.02% |
Performance (Previous year close 1.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.61 (08/14/2026) |
0.7695 (08/14/2026) |
-33.57% |
| 4 Weeks | 2.07 (07/17/2026) |
0.7695 (08/14/2026) |
-29.38% |
| 12 Weeks | 2.50 (05/28/2026) |
0.7695 (08/14/2026) |
-43.15% |
| Perf. after 01.01 | - | - | -29.02% |
| 26 Weeks | 3.78 (05/06/2026) |
0.7695 (08/14/2026) |
-45.29% |
| 52 Weeks | 3.78 (05/06/2026) |
0.7695 (08/14/2026) |
-33.82% |
Difference trading
| Open | - | 15:30:01 | 1.55 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.90 |
| Bid Size | - | - | 7,100 |
| Ask | - | 21:59:59 | 0.93 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 146.69% |
|---|---|
| Hist. Vol 90 days | 100.45% |
| Hist. Vol 180 days | 123.51% |
| Hist. Vol 250 days | 94.79% |
Difference price
| Previous Day High | 1.445 |
|---|---|
| Previous Day Low | 1.32 |
News
| No news for this instrument |