Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:54
|
Bid Volume |
Ask
11/03/2025 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
1.92
-0.04
(
-2.04% )
|
1.90
|
5,700 |
1.93
|
500 |
Master data
| Company | Dare Bioscience Inc |
|---|---|
| CCY | USD |
| ISIN | US23666P2002 |
| Valor | 136375982 |
| Symbol | DARE |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 13.48 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 25.881 M |
Main data
| Last | - | 02:00:00 | 1.92 |
|---|---|---|---|
| Close | - | 11/01/2025 | 1.96 |
| Day Change % | - | - | -2.04% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 11,210.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.12 |
| YTD % | - | - | -37.18% |
Performance (Previous year close 3.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.125 (10/25/2025) |
1.90 (10/31/2025) |
-5.42% |
| 4 Weeks | 2.29 (10/09/2025) |
1.90 (10/31/2025) |
-10.09% |
| 12 Weeks | 2.34 (08/16/2025) |
1.85 (08/09/2025) |
+2.08% |
| Perf. after 01.01 | - | - | -37.18% |
| 26 Weeks | 9.14 (07/15/2025) |
1.85 (08/09/2025) |
-36.42% |
| 52 Weeks | 9.14 (07/15/2025) |
1.85 (08/09/2025) |
-52.88% |
Difference trading
| Open | - | 15:30:00 | 1.96 |
|---|---|---|---|
| Bid | - | 21:59:54 | 1.90 |
| Bid Size | - | - | 5,700 |
| Ask | - | 21:59:54 | 1.93 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 42.02% |
|---|---|
| Hist. Vol 90 days | 47.16% |
| Hist. Vol 180 days | 57.32% |
| Hist. Vol 250 days | 56.08% |
Difference price
| Previous Day High | 2.03 |
|---|---|
| Previous Day Low | 1.935 |
News
| No news for this instrument |