Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:53
|
Bid Volume |
Ask
02/27/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
1.70
+0.03
(
+1.80% )
|
1.67
|
200 |
1.70
|
100 |
Master data
| Company | Dare Bioscience Inc |
|---|---|
| CCY | USD |
| ISIN | US23666P2002 |
| Valor | 136375982 |
| Symbol | DARE |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 14.289 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 24.292 M |
Main data
| Last | - | 02:00:00 | 1.70 |
|---|---|---|---|
| Close | - | 02/27/2026 | 1.67 |
| Day Change % | - | - | +1.80% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 26,200.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.93 |
| YTD % | - | - | -13.47% |
Performance (Previous year close 1.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.72 (02/26/2026) |
1.64 (02/24/2026) |
+3.03% |
| 4 Weeks | 1.93 (01/30/2026) |
1.64 (02/24/2026) |
-12.11% |
| 12 Weeks | 2.52 (12/18/2025) |
1.64 (02/24/2026) |
-6.70% |
| Perf. after 01.01 | - | - | -13.47% |
| 26 Weeks | 2.52 (12/18/2025) |
1.61 (11/22/2025) |
-15.84% |
| 52 Weeks | 9.14 (07/15/2025) |
1.61 (11/22/2025) |
-46.13% |
Difference trading
| Open | - | 15:30:00 | 1.69 |
|---|---|---|---|
| Bid | - | 21:59:53 | 1.67 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:53 | 1.70 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 33.76% |
|---|---|
| Hist. Vol 90 days | 63.92% |
| Hist. Vol 180 days | 54.54% |
| Hist. Vol 250 days | 54.02% |
Difference price
| Previous Day High | 1.71 |
|---|---|
| Previous Day Low | 1.66 |
News
| No news for this instrument |