Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.7246
-0.0154
(
-2.08% )
|
0.7135
|
13,500 |
0.7448
|
100 |
Master data
| Company | Dare Bioscience Inc |
|---|---|
| CCY | USD |
| ISIN | US23666P2002 |
| Valor | 136375982 |
| Symbol | DARE |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 19.669 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 14.252 M |
Main data
| Last | - | 02:00:00 | 0.7246 |
|---|---|---|---|
| Close | - | 10/16/2026 | 0.74 |
| Day Change % | - | - | -2.08% |
| Day Change | - | - | -0.0154 |
| Volume | - | - | 5,868.00 |
| Turnover | - | - | 4,236.97 |
| Previous year close | - | 01/01/2026 | 1.93 |
| YTD % | - | - | -61.66% |
Performance (Previous year close 1.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.79 (10/10/2026) |
0.7137 (10/16/2026) |
-6.31% |
| 4 Weeks | 0.879 (10/01/2026) |
0.7102 (09/29/2026) |
-1.04% |
| 12 Weeks | 1.61 (08/15/2026) |
0.69 (09/04/2026) |
-41.27% |
| Perf. after 01.01 | - | - | -61.66% |
| 26 Weeks | 3.78 (05/06/2026) |
0.69 (09/04/2026) |
-75.44% |
| 52 Weeks | 3.78 (05/06/2026) |
0.69 (09/04/2026) |
-65.09% |
Difference trading
| Open | - | 15:30:00 | 0.7392 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.7135 |
| Bid Size | - | - | 13,500 |
| Ask | - | 21:59:58 | 0.7448 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 64.23% |
|---|---|
| Hist. Vol 90 days | 126.79% |
| Hist. Vol 180 days | 119.82% |
| Hist. Vol 250 days | 104.84% |
Difference price
| Previous Day High | 0.74 |
|---|---|
| Previous Day Low | 0.7236 |
News
| No news for this instrument |