Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:23:17
|
Bid
04/27/2026 -
16:25:43
|
Bid Volume |
Ask
04/27/2026 -
16:25:43
|
Ask Volume |
|---|---|---|---|---|
|
2.02
-0.09
(
-4.27% )
|
2.00
|
8,400 |
2.05
|
4,700 |
Master data
| Company | Dare Bioscience Inc |
|---|---|
| CCY | USD |
| ISIN | US23666P2002 |
| Valor | 136375982 |
| Symbol | DARE |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 14.56 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 29.629 M |
Main data
| Last | - | 16:23:17 | 2.02 |
|---|---|---|---|
| Close | - | 04/25/2026 | 2.11 |
| Day Change % | - | - | -4.27% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 17,354.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.93 |
| YTD % | - | - | +9.33% |
Performance (Previous year close 1.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.42 (04/18/2026) |
2.01 (04/24/2026) |
-29.62% |
| 4 Weeks | 3.42 (04/18/2026) |
1.50 (03/28/2026) |
+36.13% |
| 12 Weeks | 3.42 (04/18/2026) |
1.275 (03/21/2026) |
+16.57% |
| Perf. after 01.01 | - | - | +9.33% |
| 26 Weeks | 3.42 (04/18/2026) |
1.275 (03/21/2026) |
-0.49% |
| 52 Weeks | 9.14 (07/15/2025) |
1.275 (03/21/2026) |
-28.96% |
Difference trading
| Open | - | 15:30:01 | 2.09 |
|---|---|---|---|
| Bid | - | 16:25:43 | 2.00 |
| Bid Size | - | - | 8,400 |
| Ask | - | 16:25:43 | 2.05 |
| Ask Size | - | - | 4,700 |
Technical data
| Hist. Vol 30 days | 183.82% |
|---|---|
| Hist. Vol 90 days | 112.15% |
| Hist. Vol 180 days | 92.41% |
| Hist. Vol 250 days | 76.30% |
Difference price
| Previous Day High | 2.155 |
|---|---|
| Previous Day Low | 2.01 |
News
| No news for this instrument |