Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
10:09:46
|
Bid Volume |
Ask
10/16/2026 -
10:09:46
|
Ask Volume |
|---|---|---|---|---|
|
6.06
+0.15
(
+2.54% )
|
5.14
|
100 |
7.04
|
100 |
Master data
| Company | Artiva Biotherapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US04317A1079 |
| Valor | 136429208 |
| Symbol | ARTV |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 48.89 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 296.274 M |
Main data
| Last | - | 02:00:00 | 6.06 |
|---|---|---|---|
| Close | - | 10/16/2026 | 6.06 |
| Day Change % | - | - | +2.54% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 120,199.00 |
| Turnover | - | - | 725,855.16 |
| Previous year close | - | 01/01/2026 | 4.29 |
| YTD % | - | - | +41.26% |
Performance (Previous year close 4.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.12 (10/10/2026) |
5.88 (10/15/2026) |
-10.88% |
| 4 Weeks | 8.74 (09/19/2026) |
5.88 (10/15/2026) |
-28.20% |
| 12 Weeks | 12.25 (08/12/2026) |
5.88 (10/15/2026) |
-40.18% |
| Perf. after 01.01 | - | - | +41.26% |
| 26 Weeks | 14.52 (04/21/2026) |
5.88 (10/15/2026) |
-51.71%* |
| 52 Weeks | 14.52 (04/21/2026) |
2.75 (10/17/2025) |
+118.77% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:09:46 | 5.14 |
| Bid Size | - | - | 100 |
| Ask | - | 10:09:46 | 7.04 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 69.97% |
|---|---|
| Hist. Vol 90 days | 64.46% |
| Hist. Vol 180 days | 86.82% |
| Hist. Vol 250 days | 146.18% |
Difference price
| Previous Day High | 6.15 |
|---|---|
| Previous Day Low | 5.89 |
News
| No news for this instrument |