Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.82
+0.37
(
+6.79% )
|
5.80
|
100 |
5.85
|
100 |
Master data
| Company | Artiva Biotherapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US04317A1079 |
| Valor | 136429208 |
| Symbol | ARTV |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 24.545 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 142.851 M |
Main data
| Last | - | 02:00:00 | 5.82 |
|---|---|---|---|
| Close | - | 02/27/2026 | 5.45 |
| Day Change % | - | - | +6.79% |
| Day Change | - | - | +0.37 |
| Volume | - | - | 51,863.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 4.29 |
| YTD % | - | - | +27.04% |
Performance (Previous year close 4.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.02 (02/27/2026) |
4.07 (02/20/2026) |
+24.36% |
| 4 Weeks | 6.02 (02/27/2026) |
3.64 (02/10/2026) |
+31.33% |
| 12 Weeks | 7.25 (12/16/2025) |
3.00 (12/10/2025) |
+44.37% |
| Perf. after 01.01 | - | - | +27.04% |
| 26 Weeks | 7.35 (10/18/2025) |
2.24 (09/18/2025) |
+84.76% |
| 52 Weeks | 7.35 (10/18/2025) |
1.47 (06/28/2025) |
+46.11% |
Difference trading
| Open | - | 15:30:01 | 5.42 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.80 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 5.85 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 81.02% |
|---|---|
| Hist. Vol 90 days | 168.26% |
| Hist. Vol 180 days | 183.56% |
| Hist. Vol 250 days | 163.90% |
Difference price
| Previous Day High | 5.59 |
|---|---|
| Previous Day Low | 4.93 |
News
| No news for this instrument |