Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.45
+0.15
(
+1.33% )
|
11.46
|
100 |
11.49
|
100 |
Master data
| Company | Artiva Biotherapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US04317A1079 |
| Valor | 136429208 |
| Symbol | ARTV |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 48.89 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 559.792 M |
Main data
| Last | - | 02:00:00 | 11.45 |
|---|---|---|---|
| Close | - | 08/14/2026 | 11.30 |
| Day Change % | - | - | +1.33% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 79,963.00 |
| Turnover | - | - | 908,948.00 |
| Previous year close | - | 01/01/2026 | 4.29 |
| YTD % | - | - | +163.40% |
Performance (Previous year close 4.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.25 (08/12/2026) |
10.80 (08/14/2026) |
+1.60% |
| 4 Weeks | 12.25 (08/12/2026) |
8.75 (07/18/2026) |
+25.00% |
| 12 Weeks | 12.25 (08/12/2026) |
6.71 (06/09/2026) |
+41.43% |
| Perf. after 01.01 | - | - | +163.40% |
| 26 Weeks | 14.52 (04/21/2026) |
3.75 (02/13/2026) |
+186.25% |
| 52 Weeks | 14.52 (04/21/2026) |
2.24 (09/18/2025) |
+318.52% |
Difference trading
| Open | - | 15:30:00 | 11.24 |
|---|---|---|---|
| Bid | - | 21:59:59 | 11.46 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 11.49 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 74.21% |
|---|---|
| Hist. Vol 90 days | 82.06% |
| Hist. Vol 180 days | 108.67% |
| Hist. Vol 250 days | 150.06% |
Difference price
| Previous Day High | 11.59 |
|---|---|
| Previous Day Low | 11.22 |
News
| No news for this instrument |