Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.85
-0.21
(
-3.47% )
|
5.84
|
100 |
5.87
|
600 |
Master data
| Company | Artiva Biotherapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US04317A1079 |
| Valor | 136429208 |
| Symbol | ARTV |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 48.89 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 286.007 M |
Main data
| Last | - | 02:00:00 | 5.85 |
|---|---|---|---|
| Close | - | 10/16/2026 | 6.06 |
| Day Change % | - | - | -3.47% |
| Day Change | - | - | -0.21 |
| Volume | - | - | 105,525.00 |
| Turnover | - | - | 622,251.99 |
| Previous year close | - | 01/01/2026 | 4.29 |
| YTD % | - | - | +41.26% |
Performance (Previous year close 4.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.12 (10/10/2026) |
5.84 (10/16/2026) |
-15.71% |
| 4 Weeks | 8.74 (09/19/2026) |
5.84 (10/16/2026) |
-28.20% |
| 12 Weeks | 12.25 (08/12/2026) |
5.84 (10/16/2026) |
-40.18% |
| Perf. after 01.01 | - | - | +41.26% |
| 26 Weeks | 14.52 (04/21/2026) |
5.84 (10/16/2026) |
-53.39% |
| 52 Weeks | 14.52 (04/21/2026) |
2.75 (10/17/2025) |
+118.77% |
Difference trading
| Open | - | 15:30:00 | 6.08 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.84 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 5.87 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 61.18% |
|---|---|
| Hist. Vol 90 days | 62.54% |
| Hist. Vol 180 days | 86.34% |
| Hist. Vol 250 days | 145.94% |
Difference price
| Previous Day High | 6.15 |
|---|---|
| Previous Day Low | 5.89 |
News
| No news for this instrument |