Large gap with delayed quotes
|
Last quote
07/27/2026
-
15:46:33
|
Bid
07/27/2026 -
15:57:16
|
Bid Volume |
Ask
07/27/2026 -
15:57:16
|
Ask Volume |
|---|---|---|---|---|
|
29.56
+0.75
(
+2.60% )
|
29.25
|
300 |
29.74
|
100 |
Master data
| Company | Kemper Corp |
|---|---|
| CCY | USD |
| ISIN | US4884011002 |
| Valor | 13646329 |
| Symbol | KMPR |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.32
(05/18/2026) |
| Dividend Yield | +4.33% |
| Shares outstanding | 58.874 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 1.696 B |
Main data
| Last | - | 15:46:33 | 29.56 |
|---|---|---|---|
| Close | - | 07/24/2026 | 28.81 |
| Day Change % | - | - | +2.60% |
| Day Change | - | - | +0.75 |
| Volume | - | - | 6,338.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 40.54 |
| YTD % | - | - | -28.93% |
Performance (Previous year close 40.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.56 (07/27/2026) |
26.965 (07/24/2026) |
+4.19% |
| 4 Weeks | 30.30 (07/14/2026) |
25.63 (06/27/2026) |
+7.46% |
| 12 Weeks | 34.55 (05/05/2026) |
22.69 (06/04/2026) |
-15.64% |
| Perf. after 01.01 | - | - | -28.93% |
| 26 Weeks | 39.65 (02/03/2026) |
22.69 (06/04/2026) |
-23.22% |
| 52 Weeks | 62.45 (08/01/2025) |
22.69 (06/04/2026) |
-52.29% |
Difference trading
| Open | - | 15:30:01 | 29.19 |
|---|---|---|---|
| Bid | - | 15:57:16 | 29.25 |
| Bid Size | - | - | 300 |
| Ask | - | 15:57:16 | 29.74 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 44.97% |
|---|---|
| Hist. Vol 90 days | 48.46% |
| Hist. Vol 180 days | 44.92% |
| Hist. Vol 250 days | 46.42% |
Difference price
| Previous Day High | 29.055 |
|---|---|
| Previous Day Low | 27.74 |
News
| No news for this instrument |