Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
41.26
+0.41
(
+1.00% )
|
41.26
|
17,500 |
41.27
|
4,400 |
Master data
| Company | Kemper Corp |
|---|---|
| CCY | USD |
| ISIN | US4884011002 |
| Valor | 13646329 |
| Symbol | KMPR |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.32
(11/17/2025) |
| Dividend Yield | +3.10% |
| Shares outstanding | 58.547 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 2.416 B |
Main data
| Last | - | 22:15:00 | 41.26 |
|---|---|---|---|
| Close | - | 12/11/2025 | 40.85 |
| Day Change % | - | - | +1.00% |
| Day Change | - | - | +0.41 |
| Volume | - | - | 217,967.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 66.44 |
| YTD % | - | - | -38.52% |
Performance (Previous year close 66.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.55 (12/12/2025) |
38.51 (12/09/2025) |
+5.93% |
| 4 Weeks | 41.55 (12/12/2025) |
36.15 (11/19/2025) |
+7.78% |
| 12 Weeks | 52.81 (09/20/2025) |
34.02 (11/07/2025) |
-22.68% |
| Perf. after 01.01 | - | - | -38.52% |
| 26 Weeks | 65.28 (06/25/2025) |
34.02 (11/07/2025) |
-35.14% |
| 52 Weeks | 71.82 (02/07/2025) |
34.02 (11/07/2025) |
-39.63% |
Difference trading
| Open | - | 15:30:00 | 41.22 |
|---|---|---|---|
| Bid | - | 22:00:00 | 41.26 |
| Bid Size | - | - | 17,500 |
| Ask | - | 22:00:00 | 41.27 |
| Ask Size | - | - | 4,400 |
Technical data
| Hist. Vol 30 days | 31.40% |
|---|---|
| Hist. Vol 90 days | 44.12% |
| Hist. Vol 180 days | 49.04% |
| Hist. Vol 250 days | 41.40% |
Difference price
| Previous Day High | 41.55 |
|---|---|
| Previous Day Low | 40.55 |
News
| No news for this instrument |