Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
38.98
-0.43
(
-1.09% )
|
38.96
|
1,300 |
38.97
|
2,900 |
Master data
| Company | Kemper Corp |
|---|---|
| CCY | USD |
| ISIN | US4884011002 |
| Valor | 13646329 |
| Symbol | KMPR |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.32
(11/17/2025) |
| Dividend Yield | +3.28% |
| Shares outstanding | 58.547 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 2.282 B |
Main data
| Last | - | 22:15:00 | 38.98 |
|---|---|---|---|
| Close | - | 01/30/2026 | 39.41 |
| Day Change % | - | - | -1.09% |
| Day Change | - | - | -0.43 |
| Volume | - | - | 269,124.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 40.54 |
| YTD % | - | - | -2.79% |
Performance (Previous year close 40.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 39.65 (01/31/2026) |
38.10 (01/28/2026) |
+1.46% |
| 4 Weeks | 40.55 (01/06/2026) |
38.06 (01/21/2026) |
-0.30% |
| 12 Weeks | 41.69 (12/18/2025) |
36.15 (11/19/2025) |
+6.46% |
| Perf. after 01.01 | - | - | -2.79% |
| 26 Weeks | 61.93 (08/06/2025) |
34.02 (11/07/2025) |
-36.61% |
| 52 Weeks | 71.82 (02/07/2025) |
34.02 (11/07/2025) |
-41.34% |
Difference trading
| Open | - | 15:30:01 | 39.25 |
|---|---|---|---|
| Bid | - | 22:00:00 | 38.96 |
| Bid Size | - | - | 1,300 |
| Ask | - | 22:00:00 | 38.97 |
| Ask Size | - | - | 2,900 |
Technical data
| Hist. Vol 30 days | 18.57% |
|---|---|
| Hist. Vol 90 days | 39.44% |
| Hist. Vol 180 days | 48.25% |
| Hist. Vol 250 days | 40.80% |
Difference price
| Previous Day High | 39.65 |
|---|---|
| Previous Day Low | 38.76 |
News
| No news for this instrument |