Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.71
+0.05
(
+0.17% )
|
29.71
|
2,900 |
29.72
|
600 |
Master data
| Company | Kemper Corp |
|---|---|
| CCY | USD |
| ISIN | US4884011002 |
| Valor | 13646329 |
| Symbol | KMPR |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.32
(05/18/2026) |
| Dividend Yield | +4.31% |
| Shares outstanding | 58.874 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 1.749 B |
Main data
| Last | - | 02:04:00 | 29.71 |
|---|---|---|---|
| Close | - | 05/21/2026 | 29.66 |
| Day Change % | - | - | +0.17% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 230,630.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 40.54 |
| YTD % | - | - | -26.84% |
Performance (Previous year close 40.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.51 (05/19/2026) |
28.68 (05/22/2026) |
-1.52% |
| 4 Weeks | 34.55 (05/05/2026) |
28.00 (05/08/2026) |
-9.10% |
| 12 Weeks | 34.55 (05/05/2026) |
28.00 (05/08/2026) |
-8.65% |
| Perf. after 01.01 | - | - | -26.84% |
| 26 Weeks | 41.69 (12/18/2025) |
28.00 (05/08/2026) |
-23.80% |
| 52 Weeks | 65.28 (06/25/2025) |
28.00 (05/08/2026) |
-52.17% |
Difference trading
| Open | - | 15:30:01 | 29.65 |
|---|---|---|---|
| Bid | - | 21:59:59 | 29.71 |
| Bid Size | - | - | 2,900 |
| Ask | - | 21:59:59 | 29.72 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 46.16% |
|---|---|
| Hist. Vol 90 days | 38.40% |
| Hist. Vol 180 days | 37.20% |
| Hist. Vol 250 days | 43.17% |
Difference price
| Previous Day High | 29.94 |
|---|---|
| Previous Day Low | 28.68 |
News
| No news for this instrument |