Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
13:26:46
|
Bid Volume |
Ask
10/16/2026 -
13:26:46
|
Ask Volume |
|---|---|---|---|---|
|
3.53
-0.12
(
-3.29% )
|
3.05
|
100 |
3.90
|
100 |
Master data
| Company | Safe Pro Group Inc |
|---|---|
| CCY | USD |
| ISIN | US78642D1019 |
| Valor | 136477632 |
| Symbol | SPAI |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 20.363 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 71.881 M |
Main data
| Last | - | 02:00:00 | 3.53 |
|---|---|---|---|
| Close | - | 10/16/2026 | 3.53 |
| Day Change % | - | - | -3.29% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 151.00 |
| Turnover | - | - | 526.99 |
| Previous year close | - | 01/01/2026 | 4.16 |
| YTD % | - | - | -15.14% |
Performance (Previous year close 4.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.81 (10/09/2026) |
3.345 (10/15/2026) |
-17.23% |
| 4 Weeks | 4.83 (10/01/2026) |
3.345 (10/15/2026) |
-22.59% |
| 12 Weeks | 6.39 (08/18/2026) |
3.345 (10/15/2026) |
-4.08% |
| Perf. after 01.01 | - | - | -15.14% |
| 26 Weeks | 6.62 (06/03/2026) |
3.345 (10/15/2026) |
-19.95%* |
| 52 Weeks | 9.03 (10/18/2025) |
3.23 (12/18/2025) |
-53.12% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:26:46 | 3.05 |
| Bid Size | - | - | 100 |
| Ask | - | 13:26:46 | 3.90 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 87.95% |
|---|---|
| Hist. Vol 90 days | 103.82% |
| Hist. Vol 180 days | 92.68% |
| Hist. Vol 250 days | 102.77% |
Difference price
| Previous Day High | 3.72 |
|---|---|
| Previous Day Low | 3.345 |
News
| No news for this instrument |