Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.06
-0.24
(
-3.81% )
|
6.10
|
100 |
6.15
|
400 |
Master data
| Company | Safe Pro Group Inc |
|---|---|
| CCY | USD |
| ISIN | US78642D1019 |
| Valor | 136477632 |
| Symbol | SPAI |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 20.813 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 126.125 M |
Main data
| Last | - | 02:00:00 | 6.06 |
|---|---|---|---|
| Close | - | 11/01/2025 | 6.30 |
| Day Change % | - | - | -3.81% |
| Day Change | - | - | -0.24 |
| Volume | - | - | 51,023.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.83 |
| YTD % | - | - | +64.49% |
Performance (Previous year close 3.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.50 (10/28/2025) |
5.89 (11/03/2025) |
-9.96% |
| 4 Weeks | 9.03 (10/18/2025) |
5.89 (11/03/2025) |
-16.00% |
| 12 Weeks | 9.10 (09/12/2025) |
3.55 (08/09/2025) |
+52.17% |
| Perf. after 01.01 | - | - | +64.49% |
| 26 Weeks | 9.10 (09/12/2025) |
2.40 (07/09/2025) |
+100.00% |
| 52 Weeks | 9.10 (09/12/2025) |
1.50 (04/05/2025) |
+175.11% |
Difference trading
| Open | - | 15:30:01 | 6.38 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.10 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 6.15 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 129.82% |
|---|---|
| Hist. Vol 90 days | 127.47% |
| Hist. Vol 180 days | 122.68% |
| Hist. Vol 250 days | 149.66% |
Difference price
| Previous Day High | 6.36 |
|---|---|
| Previous Day Low | 6.03 |
News
| No news for this instrument |