Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:58
|
Bid Volume |
Ask
08/29/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.70
-0.12
(
-1.76% )
|
6.67
|
200 |
6.76
|
200 |
Master data
| Company | Safe Pro Group Inc |
|---|---|
| CCY | USD |
| ISIN | US78642D1019 |
| Valor | 136477632 |
| Symbol | SPAI |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 16.168 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 108.328 M |
Main data
| Last | - | 02:00:00 | 6.70 |
|---|---|---|---|
| Close | - | 08/29/2025 | 6.82 |
| Day Change % | - | - | -1.76% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 77,385.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.83 |
| YTD % | - | - | +78.07% |
Performance (Previous year close 3.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.30 (08/28/2025) |
4.31 (08/22/2025) |
+17.75% |
| 4 Weeks | 7.30 (08/28/2025) |
2.86 (08/06/2025) |
+86.34% |
| 12 Weeks | 7.30 (08/28/2025) |
2.40 (07/09/2025) |
+156.39% |
| Perf. after 01.01 | - | - | +78.07% |
| 26 Weeks | 7.30 (08/28/2025) |
1.50 (04/05/2025) |
+72.68% |
| 52 Weeks | 7.30 (08/28/2025) |
1.50 (04/05/2025) |
+64.73% |
Difference trading
| Open | - | 15:30:01 | 6.85 |
|---|---|---|---|
| Bid | - | 21:59:58 | 6.67 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 6.76 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 147.24% |
|---|---|
| Hist. Vol 90 days | 140.65% |
| Hist. Vol 180 days | 136.39% |
| Hist. Vol 250 days | 155.31% |
Difference price
| Previous Day High | 7.30 |
|---|---|
| Previous Day Low | 6.55 |
News
| No news for this instrument |