Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.11
+0.41
(
+8.72% )
|
5.08
|
100 |
5.12
|
400 |
Master data
| Company | Safe Pro Group Inc |
|---|---|
| CCY | USD |
| ISIN | US78642D1019 |
| Valor | 136477632 |
| Symbol | SPAI |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 20.973 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 107.173 M |
Main data
| Last | - | 02:00:00 | 5.11 |
|---|---|---|---|
| Close | - | 02/27/2026 | 4.70 |
| Day Change % | - | - | +8.72% |
| Day Change | - | - | +0.41 |
| Volume | - | - | 107,616.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 4.16 |
| YTD % | - | - | +12.98% |
Performance (Previous year close 4.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.24 (02/27/2026) |
3.67 (02/21/2026) |
+35.90% |
| 4 Weeks | 5.90 (01/30/2026) |
3.67 (02/21/2026) |
-11.82% |
| 12 Weeks | 6.69 (01/22/2026) |
3.23 (12/18/2025) |
-9.44% |
| Perf. after 01.01 | - | - | +12.98% |
| 26 Weeks | 9.10 (09/12/2025) |
3.23 (12/18/2025) |
-23.73% |
| 52 Weeks | 9.10 (09/12/2025) |
1.50 (04/05/2025) |
+20.51% |
Difference trading
| Open | - | 15:30:00 | 4.66 |
|---|---|---|---|
| Bid | - | 21:59:58 | 5.08 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 5.12 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 119.89% |
|---|---|
| Hist. Vol 90 days | 119.94% |
| Hist. Vol 180 days | 113.75% |
| Hist. Vol 250 days | 124.96% |
Difference price
| Previous Day High | 4.86 |
|---|---|
| Previous Day Low | 4.39 |
News
| No news for this instrument |