Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
4.87
+0.06
(
+1.25% )
|
4.84
|
100 |
5.07
|
200 |
Master data
| Company | Safe Pro Group Inc |
|---|---|
| CCY | USD |
| ISIN | US78642D1019 |
| Valor | 136477632 |
| Symbol | SPAI |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 20.619 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 100.414 M |
Main data
| Last | - | 23:20:00 | 4.87 |
|---|---|---|---|
| Close | - | 06/17/2026 | 4.81 |
| Day Change % | - | - | +1.25% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 17,257.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 4.16 |
| YTD % | - | - | +15.62% |
Performance (Previous year close 4.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.76 (06/10/2026) |
4.685 (06/16/2026) |
-5.25% |
| 4 Weeks | 6.62 (06/03/2026) |
3.81 (05/21/2026) |
+20.25% |
| 12 Weeks | 6.62 (06/03/2026) |
3.41 (03/31/2026) |
+11.86% |
| Perf. after 01.01 | - | - | +15.62% |
| 26 Weeks | 6.69 (01/22/2026) |
3.23 (12/18/2025) |
+50.77% |
| 52 Weeks | 9.10 (09/12/2025) |
2.40 (07/09/2025) |
+73.65% |
Difference trading
| Open | - | 15:30:01 | 4.80 |
|---|---|---|---|
| Bid | - | 21:59:57 | 4.84 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 5.07 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 103.06% |
|---|---|
| Hist. Vol 90 days | 91.37% |
| Hist. Vol 180 days | 102.26% |
| Hist. Vol 250 days | 116.39% |
Difference price
| Previous Day High | 4.95 |
|---|---|
| Previous Day Low | 4.685 |
News
| No news for this instrument |