Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.17
+1.69
(
+37.72% )
|
6.16
|
100 |
6.19
|
100 |
Master data
| Company | Safe Pro Group Inc |
|---|---|
| CCY | USD |
| ISIN | US78642D1019 |
| Valor | 136477632 |
| Symbol | SPAI |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 20.619 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 127.218 M |
Main data
| Last | - | 02:00:00 | 6.17 |
|---|---|---|---|
| Close | - | 08/14/2026 | 4.48 |
| Day Change % | - | - | +37.72% |
| Day Change | - | - | +1.69 |
| Volume | - | - | 737,884.00 |
| Turnover | - | - | 4,482,672.67 |
| Previous year close | - | 01/01/2026 | 4.16 |
| YTD % | - | - | +7.69% |
Performance (Previous year close 4.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.25 (08/14/2026) |
4.18 (08/14/2026) |
+35.01% |
| 4 Weeks | 6.25 (08/14/2026) |
3.58 (07/29/2026) |
+17.59% |
| 12 Weeks | 6.62 (06/03/2026) |
3.58 (07/29/2026) |
+6.67% |
| Perf. after 01.01 | - | - | +7.69% |
| 26 Weeks | 6.62 (06/03/2026) |
3.41 (03/31/2026) |
+58.61% |
| 52 Weeks | 9.10 (09/12/2025) |
3.23 (12/18/2025) |
+16.06% |
Difference trading
| Open | - | 15:30:00 | 4.30 |
|---|---|---|---|
| Bid | - | 21:59:58 | 6.16 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 6.19 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 65.00% |
|---|---|
| Hist. Vol 90 days | 79.57% |
| Hist. Vol 180 days | 85.84% |
| Hist. Vol 250 days | 104.05% |
Difference price
| Previous Day High | 4.88 |
|---|---|
| Previous Day Low | 4.48 |
News
| No news for this instrument |