Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
14:45:00
|
Bid Volume |
Ask
04/27/2026 -
14:45:00
|
Ask Volume |
|---|---|---|---|---|
|
4.36
+0.01
(
+0.23% )
|
3.92
|
100 |
4.95
|
100 |
Master data
| Company | Safe Pro Group Inc |
|---|---|
| CCY | USD |
| ISIN | US78642D1019 |
| Valor | 136477632 |
| Symbol | SPAI |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 20.89 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 91.079 M |
Main data
| Last | - | 02:00:00 | 4.36 |
|---|---|---|---|
| Close | - | 04/25/2026 | 4.36 |
| Day Change % | - | - | +0.23% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 13,791.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 4.16 |
| YTD % | - | - | +4.81% |
Performance (Previous year close 4.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.66 (04/18/2026) |
4.18 (04/24/2026) |
-1.13% |
| 4 Weeks | 4.66 (04/18/2026) |
3.41 (03/31/2026) |
+16.58% |
| 12 Weeks | 5.73 (03/03/2026) |
3.41 (03/31/2026) |
-6.84% |
| Perf. after 01.01 | - | - | +4.81% |
| 26 Weeks | 7.50 (10/28/2025) |
3.23 (12/18/2025) |
-35.22%* |
| 52 Weeks | 9.10 (09/12/2025) |
2.40 (07/09/2025) |
+33.33% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:45:00 | 3.92 |
| Bid Size | - | - | 100 |
| Ask | - | 14:45:00 | 4.95 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 85.24% |
|---|---|
| Hist. Vol 90 days | 106.56% |
| Hist. Vol 180 days | 105.39% |
| Hist. Vol 250 days | 113.95% |
Difference price
| Previous Day High | 4.37 |
|---|---|
| Previous Day Low | 4.18 |
News
| No news for this instrument |