Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:55:04
|
Bid Volume |
Ask
08/29/2025 -
21:55:04
|
Ask Volume |
|---|---|---|---|---|
|
3.76
+0.20
(
+5.62% )
|
3.63
|
100 |
3.88
|
200 |
Master data
| Company | BeLive Holdings |
|---|---|
| CCY | USD |
| ISIN | KYG096751022 |
| Valor | 136732522 |
| Symbol | BLIV |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3 M |
| Nominal | 0.0005 |
| Nominal Currency | USD |
| Market Cap | 11.28 M |
Main data
| Last | - | 02:00:00 | 3.76 |
|---|---|---|---|
| Close | - | 08/29/2025 | 3.56 |
| Day Change % | - | - | +5.62% |
| Day Change | - | - | +0.20 |
| Volume | - | - | 5,133.00 |
| Turnover | - | - | - |
| Previous year close | - | - | - |
| YTD % | - | - | - |
...
Performance (Previous year close ...)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.76 (08/29/2025) |
2.69 (08/22/2025) |
+22.48% |
| 4 Weeks | 3.76 (08/29/2025) |
2.20 (08/05/2025) |
+40.16% |
| 12 Weeks | 4.20 (06/10/2025) |
1.92 (07/30/2025) |
-12.32% |
| Perf. after 01.01 | - | - | - |
| 26 Weeks | - | - | - |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:00 | 3.58 |
|---|---|---|---|
| Bid | - | 21:55:04 | 3.63 |
| Bid Size | - | - | 100 |
| Ask | - | 21:55:04 | 3.88 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 96.74% |
|---|---|
| Hist. Vol 90 days | 94.22% |
| Hist. Vol 180 days | - |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 3.60 |
|---|---|
| Previous Day Low | 3.11 |
News
| No news for this instrument |