Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:02
|
Bid Volume |
Ask
02/27/2026 -
21:59:02
|
Ask Volume |
|---|---|---|---|---|
|
2.85
-0.25
(
-8.06% )
|
2.82
|
100 |
3.18
|
100 |
Master data
| Company | BeLive Holdings |
|---|---|
| CCY | USD |
| ISIN | KYG096751022 |
| Valor | 136732522 |
| Symbol | BLIV |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3 M |
| Nominal | 0.0005 |
| Nominal Currency | USD |
| Market Cap | 8.55 M |
Main data
| Last | - | 02:00:00 | 2.85 |
|---|---|---|---|
| Close | - | 02/27/2026 | 3.10 |
| Day Change % | - | - | -8.06% |
| Day Change | - | - | -0.25 |
| Volume | - | - | 7,760.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.58 |
| YTD % | - | - | -13.41% |
Performance (Previous year close 3.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.35 (02/21/2026) |
2.85 (02/27/2026) |
-4.36% |
| 4 Weeks | 3.37 (02/19/2026) |
2.82 (02/10/2026) |
-1.90% |
| 12 Weeks | 4.20 (12/24/2025) |
2.78 (12/17/2025) |
-9.62% |
| Perf. after 01.01 | - | - | -13.41% |
| 26 Weeks | 4.20 (12/24/2025) |
2.78 (12/17/2025) |
-24.20% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:31:54 | 3.18 |
|---|---|---|---|
| Bid | - | 21:59:02 | 2.82 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:02 | 3.18 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 95.85% |
|---|---|
| Hist. Vol 90 days | 89.43% |
| Hist. Vol 180 days | 69.48% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 3.10 |
|---|---|
| Previous Day Low | 2.98 |
News
| No news for this instrument |