Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:34:33
|
Bid Volume |
Ask
10/16/2026 -
21:34:33
|
Ask Volume |
|---|---|---|---|---|
|
2.25
-0.07
(
-3.02% )
|
2.23
|
700 |
2.50
|
100 |
Master data
| Company | BeLive Holdings |
|---|---|
| CCY | USD |
| ISIN | KYG096751022 |
| Valor | 136732522 |
| Symbol | BLIV |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3 M |
| Nominal | 0.0005 |
| Nominal Currency | USD |
| Market Cap | 6.75 M |
Main data
| Last | - | 02:00:00 | 2.25 |
|---|---|---|---|
| Close | - | 10/16/2026 | 2.32 |
| Day Change % | - | - | -3.02% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 507.00 |
| Turnover | - | - | 1,164.45 |
| Previous year close | - | 01/01/2026 | 3.58 |
| YTD % | - | - | -35.20% |
Performance (Previous year close 3.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.43 (10/13/2026) |
2.16 (10/09/2026) |
-3.43% |
| 4 Weeks | 2.87 (10/02/2026) |
2.15 (09/23/2026) |
+3.57% |
| 12 Weeks | 2.87 (10/02/2026) |
2.06 (08/29/2026) |
+6.42% |
| Perf. after 01.01 | - | - | -35.20% |
| 26 Weeks | 2.87 (10/02/2026) |
2.06 (08/29/2026) |
+0.90% |
| 52 Weeks | 4.20 (12/24/2025) |
1.91 (04/15/2026) |
-35.73% |
Difference trading
| Open | - | 15:30:00 | 2.23 |
|---|---|---|---|
| Bid | - | 21:34:33 | 2.23 |
| Bid Size | - | - | 700 |
| Ask | - | 21:34:33 | 2.50 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 91.21% |
|---|---|
| Hist. Vol 90 days | 110.32% |
| Hist. Vol 180 days | 105.27% |
| Hist. Vol 250 days | 96.86% |
Difference price
| Previous Day High | 2.40 |
|---|---|
| Previous Day Low | 2.22 |
News
| No news for this instrument |