Large gap with delayed quotes
|
Last quote
06/17/2026
-
02:00:00
|
Bid
06/17/2026 -
20:33:17
|
Bid Volume |
Ask
06/17/2026 -
20:33:17
|
Ask Volume |
|---|---|---|---|---|
|
2.22
-0.17
(
-7.11% )
|
1.97
|
100 |
2.30
|
100 |
Master data
| Company | BeLive Holdings |
|---|---|
| CCY | USD |
| ISIN | KYG096751022 |
| Valor | 136732522 |
| Symbol | BLIV |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3 M |
| Nominal | 0.0005 |
| Nominal Currency | USD |
| Market Cap | 5.91 M |
Main data
| Last | - | 02:00:00 | 2.22 |
|---|---|---|---|
| Close | - | 06/17/2026 | 2.22 |
| Day Change % | - | - | -7.11% |
| Day Change | - | - | -0.17 |
| Volume | - | - | 37.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.58 |
| YTD % | - | - | -37.99% |
Performance (Previous year close 3.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.58 (06/16/2026) |
2.12 (06/16/2026) |
-11.26% |
| 4 Weeks | 2.60 (05/20/2026) |
2.07 (06/05/2026) |
-14.62% |
| 12 Weeks | 2.70 (04/03/2026) |
1.91 (04/15/2026) |
-1.77% |
| Perf. after 01.01 | - | - | -37.99% |
| 26 Weeks | 4.20 (12/24/2025) |
1.91 (04/15/2026) |
-32.63%* |
| 52 Weeks | 4.20 (12/24/2025) |
1.91 (04/15/2026) |
-37.99% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 2.39 |
|---|---|---|---|
| Bid | - | 20:33:17 | 1.97 |
| Bid Size | - | - | 100 |
| Ask | - | 20:33:17 | 2.30 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 131.13% |
|---|---|
| Hist. Vol 90 days | 119.60% |
| Hist. Vol 180 days | 106.63% |
| Hist. Vol 250 days | 90.69% |
Difference price
| Previous Day High | 2.52 |
|---|---|
| Previous Day Low | 2.12 |
News
| No news for this instrument |