BeLive Hldg Rg
BLIV
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/03/2025 - 02:00:00
Bid
07/03/2025 - 10:09:45
Bid
Volume
Ask
07/03/2025 - 10:09:45
Ask
Volume
3.38
-0.21 ( -5.85% )
3.11
300
4.14
100
More information

Master data

Company BeLive Holdings
CCY USD
ISIN KYG096751022
Valor 136732522
Symbol BLIV
Sector Internet, software & IT services
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 3 M
Nominal 0.0005
Nominal Currency USD
Market Cap 10.14 M

Main data

Last - 02:00:00 3.38
Close - 07/03/2025 3.38
Day Change % - - -5.85%
Day Change - - -0.21
Volume - - 8,847.00
Turnover - - -
Previous year close - - -
YTD % - - -
...

Performance (Previous year close ...)

Period High Low Perf. %
1 W 3.80
(06/26/2025)
3.16
(07/01/2025)
-6.89%
4 Weeks 4.20
(06/10/2025)
3.16
(07/01/2025)
-14.21%
12 Weeks 6.40
(04/10/2025)
2.71
(04/18/2025)
-47.19%
Perf. after 01.01 - - -
26 Weeks -
(-)
-
(-)
-
52 Weeks -
(-)
-
(-)
-

Difference trading

Open - - -
Bid - 10:09:45 3.11
Bid Size - - 300
Ask - 10:09:45 4.14
Ask Size - - 100

Technical data

Hist. Vol 30 days 65.55%
Hist. Vol 90 days 201.98%
Hist. Vol 180 days -
Hist. Vol 250 days -

Difference price

Previous Day High 3.64
Previous Day Low 3.34

News

No news for this instrument