Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:57:38
|
Bid Volume |
Ask
08/14/2026 -
21:57:38
|
Ask Volume |
|---|---|---|---|---|
|
2.25
+0.07
(
+3.21% )
|
2.20
|
100 |
2.74
|
100 |
Master data
| Company | BeLive Holdings |
|---|---|
| CCY | USD |
| ISIN | KYG096751022 |
| Valor | 136732522 |
| Symbol | BLIV |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3 M |
| Nominal | 0.0005 |
| Nominal Currency | USD |
| Market Cap | 6.75 M |
Main data
| Last | - | 02:00:00 | 2.25 |
|---|---|---|---|
| Close | - | 08/14/2026 | 2.18 |
| Day Change % | - | - | +3.21% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 655.00 |
| Turnover | - | - | 1,498.96 |
| Previous year close | - | 01/01/2026 | 3.58 |
| YTD % | - | - | -39.11% |
Performance (Previous year close 3.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.53 (08/11/2026) |
2.10 (08/14/2026) |
-2.60% |
| 4 Weeks | 2.55 (07/17/2026) |
2.07 (07/21/2026) |
-14.51% |
| 12 Weeks | 2.68 (06/30/2026) |
2.07 (07/21/2026) |
-8.79% |
| Perf. after 01.01 | - | - | -39.11% |
| 26 Weeks | 3.37 (02/19/2026) |
1.91 (04/15/2026) |
-25.74% |
| 52 Weeks | 4.20 (12/24/2025) |
1.91 (04/15/2026) |
-18.50% |
Difference trading
| Open | - | 15:30:00 | 2.10 |
|---|---|---|---|
| Bid | - | 21:57:38 | 2.20 |
| Bid Size | - | - | 100 |
| Ask | - | 21:57:38 | 2.74 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 139.33% |
|---|---|
| Hist. Vol 90 days | 117.65% |
| Hist. Vol 180 days | 112.47% |
| Hist. Vol 250 days | 92.30% |
Difference price
| Previous Day High | 2.44 |
|---|---|
| Previous Day Low | 2.18 |
News
| No news for this instrument |