Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.285
-0.175
(
-3.92% )
|
4.13
|
700 |
4.44
|
700 |
Master data
| Company | Concord Medical Services Holdings Ltd |
|---|---|
| CCY | USD |
| ISIN | US2062772049 |
| Valor | 136837545 |
| Symbol | CCM |
| Sector | Healthcare & social services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.815 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 12.064 M |
Main data
| Last | - | 22:15:00 | 4.285 |
|---|---|---|---|
| Close | - | 12/11/2025 | 4.46 |
| Day Change % | - | - | -3.92% |
| Day Change | - | - | -0.175 |
| Volume | - | - | 178.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 5.38 |
| YTD % | - | - | -17.10% |
Performance (Previous year close 5.38)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.60 (12/11/2025) |
3.70 (12/06/2025) |
-0.81% |
| 4 Weeks | 4.65 (11/15/2025) |
3.5401 (12/05/2025) |
-3.04% |
| 12 Weeks | 6.90 (10/16/2025) |
3.5401 (12/05/2025) |
-13.23% |
| Perf. after 01.01 | - | - | -17.10% |
| 26 Weeks | 10.77 (07/22/2025) |
3.5401 (12/05/2025) |
-30.51% |
| 52 Weeks | 10.77 (07/22/2025) |
3.5401 (12/05/2025) |
-1.98% |
Difference trading
| Open | - | 15:37:35 | 4.12 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.13 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 4.44 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 93.48% |
|---|---|
| Hist. Vol 90 days | 107.97% |
| Hist. Vol 180 days | 106.77% |
| Hist. Vol 250 days | 124.95% |
Difference price
| Previous Day High | 4.46 |
|---|---|
| Previous Day Low | 4.36 |
News
| No news for this instrument |