Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.91
+0.16
(
+3.37% )
|
4.53
|
100 |
4.91
|
300 |
Master data
| Company | Concord Medical Services Holdings Ltd |
|---|---|
| CCY | USD |
| ISIN | US2062772049 |
| Valor | 136837545 |
| Symbol | CCM |
| Sector | Healthcare & social services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.815 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 13.824 M |
Main data
| Last | - | 02:04:00 | 4.91 |
|---|---|---|---|
| Close | - | 05/21/2026 | 4.75 |
| Day Change % | - | - | +3.37% |
| Day Change | - | - | +0.16 |
| Volume | - | - | 4,119.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 3.86 |
| YTD % | - | - | +23.06% |
Performance (Previous year close 3.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.29 (05/19/2026) |
4.75 (05/22/2026) |
-5.03% |
| 4 Weeks | 6.80 (05/05/2026) |
3.81 (04/29/2026) |
+18.75% |
| 12 Weeks | 6.80 (05/05/2026) |
3.43 (03/04/2026) |
+35.71% |
| Perf. after 01.01 | - | - | +23.06% |
| 26 Weeks | 6.80 (05/05/2026) |
3.30 (02/25/2026) |
+36.39% |
| 52 Weeks | 10.77 (07/22/2025) |
3.30 (02/25/2026) |
-39.72% |
Difference trading
| Open | - | 15:35:09 | 4.84 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.53 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 4.91 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 96.96% |
|---|---|
| Hist. Vol 90 days | 73.66% |
| Hist. Vol 180 days | 81.24% |
| Hist. Vol 250 days | 104.54% |
Difference price
| Previous Day High | 4.81 |
|---|---|
| Previous Day Low | 4.75 |
News
| No news for this instrument |