Price in deferred time of 15 minutes
|
Last quote
10/22/2024 -
16:15:00
|
Bid
10/23/2024 -
13:32:36
|
Bid Volume |
Ask
10/23/2024 -
13:32:36
|
Ask Volume |
|---|---|---|---|---|
|
7.9974
+0.0974
(
+1.23% )
|
6.24
|
200 |
8.95
|
100 |
Master data
| Company | Concord Medical Services Holdings Ltd |
|---|---|
| CCY | USD |
| ISIN | US2062772049 |
| Valor | 136837545 |
| Symbol | CCM |
| Sector | Healthcare & social services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 17.906 M |
Main data
| Last | - | 16:15:00 | 7.9974 |
|---|---|---|---|
| Close | - | 10/22/2024 | 7.9974 |
| Day Change % | - | - | +1.23% |
| Day Change | - | - | +0.0974 |
| Volume | - | - | 35.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 11.00 |
| YTD % | - | - | -27.30% |
Performance (Previous year close 11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.18 (10/16/2024) |
7.30 (10/15/2024) |
-27.10% |
| 4 Weeks | 9.18 (10/16/2024) |
5.42 (09/24/2024) |
+32.19% |
| 12 Weeks | 10.39 (07/31/2024) |
4.87 (09/11/2024) |
+28.99% |
| Perf. after 01.01 | - | - | -27.30% |
| 26 Weeks | 26.70 (06/05/2024) |
4.87 (09/11/2024) |
+40.28%* |
| 52 Weeks | 26.70 (06/05/2024) |
3.999 (03/21/2024) |
-28.59% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 09:30:00 | 7.80 |
|---|---|---|---|
| Bid | - | 13:32:36 | 6.24 |
| Bid Size | - | - | 200 |
| Ask | - | 13:32:36 | 8.95 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 87.25% |
|---|---|
| Hist. Vol 90 days | 110.76% |
| Hist. Vol 180 days | 252.65% |
| Hist. Vol 250 days | 199.34% |
Difference price
| Previous Day High | 7.9974 |
|---|---|
| Previous Day Low | 7.90 |
News
| No news for this instrument |