Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:56
|
Bid Volume |
Ask
08/29/2025 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
5.2247
-0.2253
(
-4.13% )
|
5.05
|
200 |
5.50
|
400 |
Master data
| Company | Concord Medical Services Holdings Ltd |
|---|---|
| CCY | USD |
| ISIN | US2062772049 |
| Valor | 136837545 |
| Symbol | CCM |
| Sector | Healthcare & social services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.815 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 14.71 M |
Main data
| Last | - | 22:15:00 | 5.2247 |
|---|---|---|---|
| Close | - | 08/28/2025 | 5.45 |
| Day Change % | - | - | -4.13% |
| Day Change | - | - | -0.2253 |
| Volume | - | - | 1.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 5.38 |
| YTD % | - | - | +1.30% |
Performance (Previous year close 5.38)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.87 (08/23/2025) |
5.2247 (08/29/2025) |
-5.71% |
| 4 Weeks | 6.50 (08/02/2025) |
4.90 (08/12/2025) |
+9.44% |
| 12 Weeks | 10.77 (07/22/2025) |
4.90 (08/12/2025) |
-22.70% |
| Perf. after 01.01 | - | - | +1.30% |
| 26 Weeks | 10.77 (07/22/2025) |
3.80 (03/22/2025) |
+1.85% |
| 52 Weeks | 10.77 (07/22/2025) |
3.80 (03/22/2025) |
-16.67% |
Difference trading
| Open | - | 16:39:43 | 5.49 |
|---|---|---|---|
| Bid | - | 21:59:56 | 5.05 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:56 | 5.50 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 102.76% |
|---|---|
| Hist. Vol 90 days | 125.97% |
| Hist. Vol 180 days | 125.50% |
| Hist. Vol 250 days | 122.54% |
Difference price
| Previous Day High | 5.45 |
|---|---|
| Previous Day Low | 5.45 |
News
| No news for this instrument |