Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
07/01/2025 -
15:33:39
|
Bid Volume |
Ask
07/01/2025 -
15:33:39
|
Ask Volume |
|---|---|---|---|---|
|
5.73
+0.22
(
+3.99% )
|
4.73
|
100 |
6.00
|
100 |
Master data
| Company | Concord Medical Services Holdings Ltd |
|---|---|
| CCY | USD |
| ISIN | US2062772049 |
| Valor | 136837545 |
| Symbol | CCM |
| Sector | Healthcare & social services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.815 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 13.317 M |
Main data
| Last | - | 22:15:00 | 5.73 |
|---|---|---|---|
| Close | - | 06/30/2025 | 5.73 |
| Day Change % | - | - | +3.99% |
| Day Change | - | - | +0.22 |
| Volume | - | - | 2.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 5.38 |
| YTD % | - | - | +6.51% |
Performance (Previous year close 5.38)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.05 (06/24/2025) |
4.91 (06/26/2025) |
-19.01% |
| 4 Weeks | 7.68 (06/04/2025) |
4.91 (06/26/2025) |
-25.29% |
| 12 Weeks | 9.99 (05/01/2025) |
4.00 (04/12/2025) |
+30.52% |
| Perf. after 01.01 | - | - | +6.51% |
| 26 Weeks | 10.00 (01/04/2025) |
3.80 (03/22/2025) |
+6.51%* |
| 52 Weeks | 10.90 (07/09/2024) |
3.80 (03/22/2025) |
-42.70% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 16:39:57 | 5.73 |
|---|---|---|---|
| Bid | - | 15:33:39 | 4.73 |
| Bid Size | - | - | 100 |
| Ask | - | 15:33:39 | 6.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 186.52% |
|---|---|
| Hist. Vol 90 days | 145.00% |
| Hist. Vol 180 days | 139.39% |
| Hist. Vol 250 days | 127.39% |
Difference price
| Previous Day High | 5.73 |
|---|---|
| Previous Day Low | 5.51 |
News
| No news for this instrument |