Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.51
+0.21
(
+4.88% )
|
4.06
|
100 |
4.60
|
200 |
Master data
| Company | Concord Medical Services Holdings Ltd |
|---|---|
| CCY | USD |
| ISIN | US2062772049 |
| Valor | 136837545 |
| Symbol | CCM |
| Sector | Healthcare & social services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.815 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 12.698 M |
Main data
| Last | - | 02:04:00 | 4.51 |
|---|---|---|---|
| Close | - | 07/24/2026 | 4.30 |
| Day Change % | - | - | +4.88% |
| Day Change | - | - | +0.21 |
| Volume | - | - | 8,842.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 3.86 |
| YTD % | - | - | +11.40% |
Performance (Previous year close 3.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.51 (07/27/2026) |
3.99 (07/22/2026) |
+11.91% |
| 4 Weeks | 5.09 (07/14/2026) |
3.99 (07/22/2026) |
-8.32% |
| 12 Weeks | 6.80 (05/05/2026) |
3.99 (07/22/2026) |
+8.86% |
| Perf. after 01.01 | - | - | +11.40% |
| 26 Weeks | 6.80 (05/05/2026) |
3.30 (02/25/2026) |
-1.96% |
| 52 Weeks | 6.90 (10/16/2025) |
3.30 (02/25/2026) |
-18.10% |
Difference trading
| Open | - | 15:34:41 | 4.33 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.06 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 4.60 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 71.09% |
|---|---|
| Hist. Vol 90 days | 91.09% |
| Hist. Vol 180 days | 75.32% |
| Hist. Vol 250 days | 95.14% |
Difference price
| Previous Day High | 4.33 |
|---|---|
| Previous Day Low | 4.10 |
News
| No news for this instrument |