Large gap with delayed quotes
|
Last quote
09/02/2025
-
22:15:00
|
Bid
09/03/2025 -
17:57:52
|
Bid Volume |
Ask
09/03/2025 -
17:57:52
|
Ask Volume |
|---|---|---|---|---|
|
5.235
+0.0103
(
+0.20% )
|
4.50
|
100 |
5.50
|
300 |
Master data
| Company | Concord Medical Services Holdings Ltd |
|---|---|
| CCY | USD |
| ISIN | US2062772049 |
| Valor | 136837545 |
| Symbol | CCM |
| Sector | Healthcare & social services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.815 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 12.67 M |
Main data
| Last | - | 22:15:00 | 5.235 |
|---|---|---|---|
| Close | - | 09/02/2025 | 5.235 |
| Day Change % | - | - | +0.20% |
| Day Change | - | - | +0.0103 |
| Volume | - | - | 62.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 5.38 |
| YTD % | - | - | -2.70% |
Performance (Previous year close 5.38)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.49 (08/30/2025) |
4.74 (09/03/2025) |
-10.89% |
| 4 Weeks | 5.87 (08/23/2025) |
4.74 (09/03/2025) |
-1.97% |
| 12 Weeks | 10.77 (07/22/2025) |
4.74 (09/03/2025) |
-26.27% |
| Perf. after 01.01 | - | - | -2.70% |
| 26 Weeks | 10.77 (07/22/2025) |
3.80 (03/22/2025) |
+14.00%* |
| 52 Weeks | 10.77 (07/22/2025) |
3.80 (03/22/2025) |
-19.34% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 4.74 |
|---|---|---|---|
| Bid | - | 17:57:52 | 4.50 |
| Bid Size | - | - | 100 |
| Ask | - | 17:57:52 | 5.50 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 71.85% |
|---|---|
| Hist. Vol 90 days | 106.71% |
| Hist. Vol 180 days | 120.88% |
| Hist. Vol 250 days | 122.57% |
Difference price
| Previous Day High | 5.235 |
|---|---|
| Previous Day Low | 5.13 |
News
| No news for this instrument |