Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.09
-0.1566
(
-2.98% )
|
4.91
|
100 |
5.26
|
100 |
Master data
| Company | Concord Medical Services Holdings Ltd |
|---|---|
| CCY | USD |
| ISIN | US2062772049 |
| Valor | 136837545 |
| Symbol | CCM |
| Sector | Healthcare & social services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.815 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 14.331 M |
Main data
| Last | - | 22:15:00 | 5.09 |
|---|---|---|---|
| Close | - | 10/23/2025 | 5.2466 |
| Day Change % | - | - | -2.98% |
| Day Change | - | - | -0.1566 |
| Volume | - | - | 267.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 5.38 |
| YTD % | - | - | -2.48% |
Performance (Previous year close 5.38)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.96 (10/18/2025) |
4.43 (10/21/2025) |
-7.29% |
| 4 Weeks | 6.90 (10/16/2025) |
4.43 (10/21/2025) |
-20.14% |
| 12 Weeks | 6.90 (10/16/2025) |
4.43 (10/21/2025) |
+5.35% |
| Perf. after 01.01 | - | - | -2.48% |
| 26 Weeks | 10.77 (07/22/2025) |
4.43 (10/21/2025) |
-15.31% |
| 52 Weeks | 10.77 (07/22/2025) |
3.80 (03/22/2025) |
-32.08% |
Difference trading
| Open | - | 16:58:32 | 5.06 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.91 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 5.26 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 123.14% |
|---|---|
| Hist. Vol 90 days | 123.54% |
| Hist. Vol 180 days | 131.43% |
| Hist. Vol 250 days | 129.26% |
Difference price
| Previous Day High | 5.30 |
|---|---|
| Previous Day Low | 5.2466 |
News
| No news for this instrument |