Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.55
+0.265
(
+6.18% )
|
3.54
|
100 |
4.55
|
400 |
Master data
| Company | Concord Medical Services Holdings Ltd |
|---|---|
| CCY | USD |
| ISIN | US2062772049 |
| Valor | 136837545 |
| Symbol | CCM |
| Sector | Healthcare & social services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.815 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 12.81 M |
Main data
| Last | - | 22:15:00 | 4.55 |
|---|---|---|---|
| Close | - | 12/12/2025 | 4.285 |
| Day Change % | - | - | +6.18% |
| Day Change | - | - | +0.265 |
| Volume | - | - | 7.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 5.38 |
| YTD % | - | - | -20.35% |
Performance (Previous year close 5.38)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.60 (12/11/2025) |
3.99 (12/09/2025) |
+3.64% |
| 4 Weeks | 4.60 (12/11/2025) |
3.5401 (12/05/2025) |
-7.85% |
| 12 Weeks | 6.90 (10/16/2025) |
3.5401 (12/05/2025) |
-29.87% |
| Perf. after 01.01 | - | - | -20.35% |
| 26 Weeks | 10.77 (07/22/2025) |
3.5401 (12/05/2025) |
-18.81% |
| 52 Weeks | 10.77 (07/22/2025) |
3.5401 (12/05/2025) |
-13.43% |
Difference trading
| Open | - | 16:15:44 | 4.20 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.54 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 4.55 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 93.70% |
|---|---|
| Hist. Vol 90 days | 108.12% |
| Hist. Vol 180 days | 106.47% |
| Hist. Vol 250 days | 124.72% |
Difference price
| Previous Day High | 4.285 |
|---|---|
| Previous Day Low | 4.12 |
News
| No news for this instrument |