Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:58
|
Bid Volume |
Ask
02/02/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.90
-0.16
(
-3.94% )
|
3.90
|
100 |
4.22
|
100 |
Master data
| Company | Concord Medical Services Holdings Ltd |
|---|---|
| CCY | USD |
| ISIN | US2062772049 |
| Valor | 136837545 |
| Symbol | CCM |
| Sector | Healthcare & social services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.815 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 10.98 M |
Main data
| Last | - | 22:15:00 | 3.90 |
|---|---|---|---|
| Close | - | 01/30/2026 | 4.06 |
| Day Change % | - | - | -3.94% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 249.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 3.86 |
| YTD % | - | - | +5.18% |
Performance (Previous year close 3.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.22 (01/27/2026) |
3.90 (02/02/2026) |
-8.02% |
| 4 Weeks | 5.37 (01/07/2026) |
3.90 (02/02/2026) |
-4.92% |
| 12 Weeks | 5.37 (01/07/2026) |
3.5401 (12/05/2025) |
-17.65% |
| Perf. after 01.01 | - | - | +5.18% |
| 26 Weeks | 6.90 (10/16/2025) |
3.5401 (12/05/2025) |
-22.77% |
| 52 Weeks | 10.77 (07/22/2025) |
3.5401 (12/05/2025) |
-21.92% |
Difference trading
| Open | - | 15:30:00 | 3.97 |
|---|---|---|---|
| Bid | - | 21:59:58 | 3.90 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 4.22 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 130.77% |
|---|---|
| Hist. Vol 90 days | 101.63% |
| Hist. Vol 180 days | 108.58% |
| Hist. Vol 250 days | 117.11% |
Difference price
| Previous Day High | 4.21 |
|---|---|
| Previous Day Low | 4.06 |
News
| No news for this instrument |