Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:49:55
|
Bid
11/04/2025 -
20:49:55
|
Bid Volume |
Ask
11/04/2025 -
20:49:55
|
Ask Volume |
|---|---|---|---|---|
|
3.16
-0.13
(
-3.95% )
|
3.16
|
100 |
3.26
|
100 |
Master data
| Company | SenesTech Inc |
|---|---|
| CCY | USD |
| ISIN | US81720R6045 |
| Valor | 137000349 |
| Symbol | SNES |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 5.185 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 16.593 M |
Main data
| Last | - | 20:49:55 | 3.16 |
|---|---|---|---|
| Close | - | 11/04/2025 | 3.29 |
| Day Change % | - | - | -3.95% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 14,192.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.31 |
| YTD % | - | - | -0.60% |
Performance (Previous year close 3.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.80 (10/28/2025) |
3.145 (11/04/2025) |
-10.48% |
| 4 Weeks | 4.415 (10/09/2025) |
3.145 (11/04/2025) |
-22.41% |
| 12 Weeks | 5.33 (09/11/2025) |
3.145 (11/04/2025) |
-24.71% |
| Perf. after 01.01 | - | - | -0.60% |
| 26 Weeks | 6.15 (08/05/2025) |
2.31 (05/08/2025) |
+24.41% |
| 52 Weeks | 6.15 (08/05/2025) |
1.30 (04/08/2025) |
+30.04% |
Difference trading
| Open | - | 15:30:00 | 3.29 |
|---|---|---|---|
| Bid | - | 20:49:55 | 3.16 |
| Bid Size | - | - | 100 |
| Ask | - | 20:49:55 | 3.26 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 64.04% |
|---|---|
| Hist. Vol 90 days | 66.96% |
| Hist. Vol 180 days | 90.79% |
| Hist. Vol 250 days | 100.23% |
Difference price
| Previous Day High | 3.32 |
|---|---|
| Previous Day Low | 3.20 |
News
| No news for this instrument |