Large gap with delayed quotes
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
---|---|---|---|---|
4.95
+0.07
(
+1.43% )
|
4.94
|
4,900 |
4.99
|
100 |
Master data
Company | SenesTech Inc |
---|---|
CCY | USD |
ISIN | US81720R6045 |
Valor | 137000349 |
Symbol | SNES |
Sector | Chemicals |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | 5.223 M |
Nominal | 0.001 |
Nominal Currency | USD |
Market Cap | 25.854 M |
Main data
Last | - | 02:00:00 | 4.95 |
---|---|---|---|
Close | - | 08/29/2025 | 4.88 |
Day Change % | - | - | +1.43% |
Day Change | - | - | +0.07 |
Volume | - | - | 18,015.00 |
Turnover | - | - | - |
Previous year close | - | 01/01/2025 | 3.31 |
YTD % | - | - | +47.43% |
Performance (Previous year close 3.31)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 4.99 (08/29/2025) |
4.50 (08/22/2025) |
+7.61% |
4 Weeks | 6.15 (08/05/2025) |
4.31 (08/12/2025) |
-7.40% |
12 Weeks | 6.15 (08/05/2025) |
2.70 (06/07/2025) |
+74.29% |
Perf. after 01.01 | - | - | +47.43% |
26 Weeks | 6.15 (08/05/2025) |
1.30 (04/08/2025) |
+70.69% |
52 Weeks | 6.15 (08/05/2025) |
1.30 (04/08/2025) |
+49.69% |
Difference trading
Open | - | 15:30:00 | 4.86 |
---|---|---|---|
Bid | - | 21:59:59 | 4.94 |
Bid Size | - | - | 4,900 |
Ask | - | 21:59:59 | 4.99 |
Ask Size | - | - | 100 |
Technical data
Hist. Vol 30 days | 100.52% |
---|---|
Hist. Vol 90 days | 110.92% |
Hist. Vol 180 days | 109.12% |
Hist. Vol 250 days | 107.94% |
Difference price
Previous Day High | 4.89 |
---|---|
Previous Day Low | 4.72 |
News
No news for this instrument |