Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.21
-0.04
(
-3.20% )
|
1.18
|
200 |
1.24
|
200 |
Master data
| Company | SenesTech Inc |
|---|---|
| CCY | USD |
| ISIN | US81720R6045 |
| Valor | 137000349 |
| Symbol | SNES |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 5.424 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 6.562 M |
Main data
| Last | - | 02:00:00 | 1.21 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.25 |
| Day Change % | - | - | -3.20% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 24,634.00 |
| Turnover | - | - | 30,471.61 |
| Previous year close | - | 01/01/2026 | 2.14 |
| YTD % | - | - | -41.59% |
Performance (Previous year close 2.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.37 (08/07/2026) |
1.17 (08/07/2026) |
-6.20% |
| 4 Weeks | 1.80 (08/06/2026) |
1.17 (08/07/2026) |
-11.35% |
| 12 Weeks | 1.86 (05/27/2026) |
1.17 (08/07/2026) |
-30.17% |
| Perf. after 01.01 | - | - | -41.59% |
| 26 Weeks | 2.515 (02/21/2026) |
1.17 (08/07/2026) |
-39.50% |
| 52 Weeks | 5.33 (09/11/2025) |
1.17 (08/07/2026) |
-72.89% |
Difference trading
| Open | - | 15:30:01 | 1.26 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.18 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 1.24 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 107.33% |
|---|---|
| Hist. Vol 90 days | 85.34% |
| Hist. Vol 180 days | 91.50% |
| Hist. Vol 250 days | 81.33% |
Difference price
| Previous Day High | 1.29 |
|---|---|
| Previous Day Low | 1.25 |
News
| No news for this instrument |