SenesTech Rg
SNES
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:59
Bid
Volume
Ask
08/29/2025 - 21:59:59
Ask
Volume
4.95
+0.07 ( +1.43% )
4.94
4,900
4.99
100
More information

Master data

Company SenesTech Inc
CCY USD
ISIN US81720R6045
Valor 137000349
Symbol SNES
Sector Chemicals
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 5.223 M
Nominal 0.001
Nominal Currency USD
Market Cap 25.854 M

Main data

Last - 02:00:00 4.95
Close - 08/29/2025 4.88
Day Change % - - +1.43%
Day Change - - +0.07
Volume - - 18,015.00
Turnover - - -
Previous year close - 01/01/2025 3.31
YTD % - - +47.43%

Performance (Previous year close 3.31)

Period High Low Perf. %
1 W 4.99
(08/29/2025)
4.50
(08/22/2025)
+7.61%
4 Weeks 6.15
(08/05/2025)
4.31
(08/12/2025)
-7.40%
12 Weeks 6.15
(08/05/2025)
2.70
(06/07/2025)
+74.29%
Perf. after 01.01 - - +47.43%
26 Weeks 6.15
(08/05/2025)
1.30
(04/08/2025)
+70.69%
52 Weeks 6.15
(08/05/2025)
1.30
(04/08/2025)
+49.69%

Difference trading

Open - 15:30:00 4.86
Bid - 21:59:59 4.94
Bid Size - - 4,900
Ask - 21:59:59 4.99
Ask Size - - 100

Technical data

Hist. Vol 30 days 100.52%
Hist. Vol 90 days 110.92%
Hist. Vol 180 days 109.12%
Hist. Vol 250 days 107.94%

Difference price

Previous Day High 4.89
Previous Day Low 4.72

News

No news for this instrument