Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
1.62
-0.03
(
-1.82% )
|
1.61
|
200 |
1.63
|
900 |
Master data
| Company | SenesTech Inc |
|---|---|
| CCY | USD |
| ISIN | US81720R6045 |
| Valor | 137000349 |
| Symbol | SNES |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 5.303 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 8.592 M |
Main data
| Last | - | 02:00:00 | 1.62 |
|---|---|---|---|
| Close | - | 06/17/2026 | 1.65 |
| Day Change % | - | - | -1.82% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 3,394.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.14 |
| YTD % | - | - | -22.90% |
Performance (Previous year close 2.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.75 (06/12/2026) |
1.56 (06/16/2026) |
-5.81% |
| 4 Weeks | 1.86 (05/27/2026) |
1.51 (06/06/2026) |
+7.84% |
| 12 Weeks | 2.05 (05/09/2026) |
1.41 (04/30/2026) |
-7.82% |
| Perf. after 01.01 | - | - | -22.90% |
| 26 Weeks | 2.52 (12/17/2025) |
1.41 (04/30/2026) |
-27.68% |
| 52 Weeks | 6.15 (08/05/2025) |
1.41 (04/30/2026) |
-56.23% |
Difference trading
| Open | - | 15:30:00 | 1.64 |
|---|---|---|---|
| Bid | - | 21:59:54 | 1.61 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:54 | 1.63 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 81.79% |
|---|---|
| Hist. Vol 90 days | 94.04% |
| Hist. Vol 180 days | 86.15% |
| Hist. Vol 250 days | 89.23% |
Difference price
| Previous Day High | 1.75 |
|---|---|
| Previous Day Low | 1.56 |
News
| No news for this instrument |