Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:16:17
|
Bid
07/27/2026 -
17:23:02
|
Bid Volume |
Ask
07/27/2026 -
17:23:02
|
Ask Volume |
|---|---|---|---|---|
|
205.33
-7.68
(
-3.61% )
|
204.89
|
200 |
205.28
|
100 |
Master data
| Company | XPO Inc |
|---|---|
| CCY | USD |
| ISIN | US9837931008 |
| Valor | 13709764 |
| Symbol | XPO |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 117.41 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 24.265 B |
Main data
| Last | - | 17:16:17 | 205.33 |
|---|---|---|---|
| Close | - | 07/24/2026 | 213.01 |
| Day Change % | - | - | -3.61% |
| Day Change | - | - | -7.68 |
| Volume | - | - | 37,673.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 135.91 |
| YTD % | - | - | +56.73% |
Performance (Previous year close 135.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 220.00 (07/18/2026) |
204.81 (07/27/2026) |
-2.51% |
| 4 Weeks | 220.00 (07/18/2026) |
198.57 (07/09/2026) |
+5.73% |
| 12 Weeks | 232.00 (06/10/2026) |
193.81 (05/13/2026) |
-1.05% |
| Perf. after 01.01 | - | - | +56.73% |
| 26 Weeks | 232.00 (06/10/2026) |
145.495 (01/27/2026) |
+38.00% |
| 52 Weeks | 232.00 (06/10/2026) |
116.68 (08/06/2025) |
+54.01% |
Difference trading
| Open | - | 15:30:00 | 213.07 |
|---|---|---|---|
| Bid | - | 17:23:02 | 204.89 |
| Bid Size | - | - | 200 |
| Ask | - | 17:23:02 | 205.28 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 33.07% |
|---|---|
| Hist. Vol 90 days | 40.57% |
| Hist. Vol 180 days | 46.38% |
| Hist. Vol 250 days | 44.59% |
Difference price
| Previous Day High | 215.84 |
|---|---|
| Previous Day Low | 211.305 |
News
| No news for this instrument |