Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
202.92
-0.65
(
-0.32% )
|
202.91
|
2,200 |
202.92
|
800 |
Master data
| Company | XPO Inc |
|---|---|
| CCY | USD |
| ISIN | US9837931008 |
| Valor | 13709764 |
| Symbol | XPO |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 117.41 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 23.825 B |
Main data
| Last | - | 02:04:00 | 202.92 |
|---|---|---|---|
| Close | - | 05/21/2026 | 203.57 |
| Day Change % | - | - | -0.32% |
| Day Change | - | - | -0.65 |
| Volume | - | - | 332,447.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 135.91 |
| YTD % | - | - | +49.78% |
Performance (Previous year close 135.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 211.535 (05/21/2026) |
195.865 (05/20/2026) |
+1.23% |
| 4 Weeks | 227.55 (04/30/2026) |
193.81 (05/13/2026) |
-9.43% |
| 12 Weeks | 231.46 (04/18/2026) |
177.71 (03/10/2026) |
-0.76% |
| Perf. after 01.01 | - | - | +49.78% |
| 26 Weeks | 231.46 (04/18/2026) |
126.00 (11/22/2025) |
+53.11% |
| 52 Weeks | 231.46 (04/18/2026) |
110.88 (06/03/2025) |
+71.38% |
Difference trading
| Open | - | 15:30:00 | 205.05 |
|---|---|---|---|
| Bid | - | 21:59:59 | 202.91 |
| Bid Size | - | - | 2,200 |
| Ask | - | 21:59:59 | 202.92 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 43.62% |
|---|---|
| Hist. Vol 90 days | 44.74% |
| Hist. Vol 180 days | 46.47% |
| Hist. Vol 250 days | 43.31% |
Difference price
| Previous Day High | 209.57 |
|---|---|
| Previous Day Low | 200.09 |
News
| No news for this instrument |