Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
149.06
-1.06
(
-0.71% )
|
148.94
|
1,600 |
149.06
|
7,900 |
Master data
| Company | XPO Inc |
|---|---|
| CCY | USD |
| ISIN | US9837931008 |
| Valor | 13709764 |
| Symbol | XPO |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 117.384 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 17.497 B |
Main data
| Last | - | 22:15:00 | 149.06 |
|---|---|---|---|
| Close | - | 12/11/2025 | 150.12 |
| Day Change % | - | - | -0.71% |
| Day Change | - | - | -1.06 |
| Volume | - | - | 272,924.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 131.15 |
| YTD % | - | - | +14.46% |
Performance (Previous year close 131.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 154.10 (12/12/2025) |
139.38 (12/09/2025) |
+5.84% |
| 4 Weeks | 154.10 (12/12/2025) |
125.01 (11/21/2025) |
+10.81% |
| 12 Weeks | 154.10 (12/12/2025) |
121.60 (10/30/2025) |
+14.04% |
| Perf. after 01.01 | - | - | +14.46% |
| 26 Weeks | 154.10 (12/12/2025) |
116.68 (08/06/2025) |
+21.62% |
| 52 Weeks | 161.00 (12/18/2024) |
85.15 (04/05/2025) |
-5.09% |
Difference trading
| Open | - | 15:30:00 | 150.70 |
|---|---|---|---|
| Bid | - | 21:59:59 | 148.94 |
| Bid Size | - | - | 1,600 |
| Ask | - | 21:59:59 | 149.06 |
| Ask Size | - | - | 7,900 |
Technical data
| Hist. Vol 30 days | 46.10% |
|---|---|
| Hist. Vol 90 days | 44.29% |
| Hist. Vol 180 days | 42.04% |
| Hist. Vol 250 days | 49.36% |
Difference price
| Previous Day High | 154.10 |
|---|---|
| Previous Day Low | 149.90 |
News
| No news for this instrument |