Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
129.70
-0.45
(
-0.35% )
|
129.63
|
200 |
129.64
|
6,200 |
Master data
| Company | XPO Inc |
|---|---|
| CCY | USD |
| ISIN | US9837931008 |
| Valor | 13709764 |
| Symbol | XPO |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 117.762 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 15.274 B |
Main data
| Last | - | 22:15:00 | 129.70 |
|---|---|---|---|
| Close | - | 08/28/2025 | 130.15 |
| Day Change % | - | - | -0.35% |
| Day Change | - | - | -0.45 |
| Volume | - | - | 279,640.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 131.15 |
| YTD % | - | - | -0.76% |
Performance (Previous year close 131.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 138.00 (08/23/2025) |
127.90 (08/23/2025) |
-3.69% |
| 4 Weeks | 138.00 (08/23/2025) |
116.68 (08/06/2025) |
+8.20% |
| 12 Weeks | 140.88 (07/26/2025) |
116.68 (08/06/2025) |
+11.55% |
| Perf. after 01.01 | - | - | -0.76% |
| 26 Weeks | 140.88 (07/26/2025) |
85.15 (04/05/2025) |
+8.44% |
| 52 Weeks | 161.00 (12/18/2024) |
85.15 (04/05/2025) |
+13.08% |
Difference trading
| Open | - | 15:30:00 | 130.14 |
|---|---|---|---|
| Bid | - | 21:59:59 | 129.63 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 129.64 |
| Ask Size | - | - | 6,200 |
Technical data
| Hist. Vol 30 days | 54.22% |
|---|---|
| Hist. Vol 90 days | 38.88% |
| Hist. Vol 180 days | 55.24% |
| Hist. Vol 250 days | 49.42% |
Difference price
| Previous Day High | 133.18 |
|---|---|
| Previous Day Low | 128.89 |
News
| No news for this instrument |