Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
163.06
+14.95
(
+10.09% )
|
162.93
|
300 |
163.03
|
10,700 |
Master data
| Company | XPO Inc |
|---|---|
| CCY | USD |
| ISIN | US9837931008 |
| Valor | 13709764 |
| Symbol | XPO |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 117.384 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 19.141 B |
Main data
| Last | - | 22:15:00 | 163.06 |
|---|---|---|---|
| Close | - | 01/30/2026 | 148.11 |
| Day Change % | - | - | +10.09% |
| Day Change | - | - | +14.95 |
| Volume | - | - | 620,124.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 135.91 |
| YTD % | - | - | +8.98% |
Performance (Previous year close 135.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 163.15 (02/02/2026) |
145.495 (01/27/2026) |
+9.73% |
| 4 Weeks | 163.15 (02/02/2026) |
137.43 (01/09/2026) |
+6.72% |
| 12 Weeks | 163.15 (02/02/2026) |
125.01 (11/21/2025) |
+5.21% |
| Perf. after 01.01 | - | - | +8.98% |
| 26 Weeks | 163.15 (02/02/2026) |
116.68 (08/06/2025) |
+35.41% |
| 52 Weeks | 163.15 (02/02/2026) |
85.15 (04/05/2025) |
+10.80% |
Difference trading
| Open | - | 15:30:00 | 147.80 |
|---|---|---|---|
| Bid | - | 22:00:00 | 162.93 |
| Bid Size | - | - | 300 |
| Ask | - | 22:00:00 | 163.03 |
| Ask Size | - | - | 10,700 |
Technical data
| Hist. Vol 30 days | 37.15% |
|---|---|
| Hist. Vol 90 days | 37.52% |
| Hist. Vol 180 days | 40.87% |
| Hist. Vol 250 days | 48.77% |
Difference price
| Previous Day High | 150.98 |
|---|---|
| Previous Day Low | 147.69 |
News
| No news for this instrument |