Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:58:19
|
Bid Volume |
Ask
11/03/2025 -
21:58:19
|
Ask Volume |
|---|---|---|---|---|
|
3.80
+0.01
(
+0.26% )
|
3.78
|
600 |
3.82
|
3,200 |
Master data
| Company | Cingulate Inc |
|---|---|
| CCY | USD |
| ISIN | US17248W3034 |
| Valor | 137444324 |
| Symbol | CING |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 5.606 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 21.303 M |
Main data
| Last | - | 02:00:00 | 3.80 |
|---|---|---|---|
| Close | - | 11/01/2025 | 3.79 |
| Day Change % | - | - | +0.26% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 26,091.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4.93 |
| YTD % | - | - | -23.12% |
Performance (Previous year close 4.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.04 (10/25/2025) |
3.52 (10/31/2025) |
+1.06% |
| 4 Weeks | 4.41 (10/09/2025) |
3.52 (10/31/2025) |
-9.33% |
| 12 Weeks | 4.41 (10/09/2025) |
3.46 (09/20/2025) |
-9.11% |
| Perf. after 01.01 | - | - | -23.12% |
| 26 Weeks | 6.00 (07/22/2025) |
3.30 (05/22/2025) |
-6.75% |
| 52 Weeks | 6.00 (07/22/2025) |
3.03 (11/08/2024) |
-1.56% |
Difference trading
| Open | - | 15:30:01 | 3.73 |
|---|---|---|---|
| Bid | - | 21:58:19 | 3.78 |
| Bid Size | - | - | 600 |
| Ask | - | 21:58:19 | 3.82 |
| Ask Size | - | - | 3,200 |
Technical data
| Hist. Vol 30 days | 56.64% |
|---|---|
| Hist. Vol 90 days | 75.63% |
| Hist. Vol 180 days | 73.41% |
| Hist. Vol 250 days | 72.25% |
Difference price
| Previous Day High | 3.81 |
|---|---|
| Previous Day Low | 3.59 |
News
| No news for this instrument |