Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.09
+0.10
(
+2.00% )
|
4.99
|
200 |
5.09
|
300 |
Master data
| Company | Cingulate Inc |
|---|---|
| CCY | USD |
| ISIN | US17248W3034 |
| Valor | 137444324 |
| Symbol | CING |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 14.542 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 68.557 M |
Main data
| Last | - | 02:00:00 | 5.09 |
|---|---|---|---|
| Close | - | 08/14/2026 | 4.99 |
| Day Change % | - | - | +2.00% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 43,546.00 |
| Turnover | - | - | 212,971.83 |
| Previous year close | - | 01/01/2026 | 4.34 |
| YTD % | - | - | +14.98% |
Performance (Previous year close 4.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.35 (08/08/2026) |
4.72 (08/14/2026) |
-4.68% |
| 4 Weeks | 5.35 (08/08/2026) |
4.225 (07/18/2026) |
+12.64% |
| 12 Weeks | 6.03 (07/02/2026) |
3.19 (06/02/2026) |
+5.27% |
| Perf. after 01.01 | - | - | +14.98% |
| 26 Weeks | 11.83 (03/18/2026) |
3.19 (06/02/2026) |
-15.17% |
| 52 Weeks | 11.83 (03/18/2026) |
3.19 (06/02/2026) |
+20.82% |
Difference trading
| Open | - | 15:30:00 | 4.92 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.99 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 5.09 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 43.77% |
|---|---|
| Hist. Vol 90 days | 89.94% |
| Hist. Vol 180 days | 106.25% |
| Hist. Vol 250 days | 90.58% |
Difference price
| Previous Day High | 5.08 |
|---|---|
| Previous Day Low | 4.80 |
News
| No news for this instrument |