Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
13:43:54
|
Bid Volume |
Ask
10/16/2026 -
13:43:54
|
Ask Volume |
|---|---|---|---|---|
|
4.39
-0.18
(
-3.94% )
|
3.86
|
100 |
4.90
|
100 |
Master data
| Company | Cingulate Inc |
|---|---|
| CCY | USD |
| ISIN | US17248W3034 |
| Valor | 137444324 |
| Symbol | CING |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 14.542 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 63.839 M |
Main data
| Last | - | 02:00:00 | 4.39 |
|---|---|---|---|
| Close | - | 10/16/2026 | 4.39 |
| Day Change % | - | - | -3.94% |
| Day Change | - | - | -0.18 |
| Volume | - | - | 20,068.00 |
| Turnover | - | - | 89,003.81 |
| Previous year close | - | 01/01/2026 | 4.34 |
| YTD % | - | - | +1.15% |
Performance (Previous year close 4.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.95 (10/10/2026) |
4.30 (10/15/2026) |
-10.04% |
| 4 Weeks | 5.35 (09/23/2026) |
4.30 (10/15/2026) |
-14.76% |
| 12 Weeks | 5.935 (08/26/2026) |
4.25 (07/29/2026) |
-9.30% |
| Perf. after 01.01 | - | - | +1.15% |
| 26 Weeks | 6.59 (04/22/2026) |
3.19 (06/02/2026) |
-19.45%* |
| 52 Weeks | 11.83 (03/18/2026) |
3.19 (06/02/2026) |
+15.53% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:43:54 | 3.86 |
| Bid Size | - | - | 100 |
| Ask | - | 13:43:54 | 4.90 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 31.75% |
|---|---|
| Hist. Vol 90 days | 39.89% |
| Hist. Vol 180 days | 76.36% |
| Hist. Vol 250 days | 88.58% |
Difference price
| Previous Day High | 4.55 |
|---|---|
| Previous Day Low | 4.30 |
News
| No news for this instrument |