Large gap with delayed quotes
|
Last quote
06/17/2026
-
19:06:07
|
Bid
06/17/2026 -
19:16:20
|
Bid Volume |
Ask
06/17/2026 -
19:16:20
|
Ask Volume |
|---|---|---|---|---|
|
5.21
+0.47
(
+9.92% )
|
5.25
|
300 |
5.28
|
100 |
Master data
| Company | Cingulate Inc |
|---|---|
| CCY | USD |
| ISIN | US17248W3034 |
| Valor | 137444324 |
| Symbol | CING |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 13.469 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 70.308 M |
Main data
| Last | - | 19:06:07 | 5.21 |
|---|---|---|---|
| Close | - | 06/17/2026 | 4.74 |
| Day Change % | - | - | +9.92% |
| Day Change | - | - | +0.47 |
| Volume | - | - | 79,648.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 4.34 |
| YTD % | - | - | +9.22% |
Performance (Previous year close 4.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.29 (06/17/2026) |
4.51 (06/10/2026) |
+6.54% |
| 4 Weeks | 5.29 (06/17/2026) |
3.19 (06/02/2026) |
+7.97% |
| 12 Weeks | 6.93 (03/25/2026) |
3.19 (06/02/2026) |
-29.36% |
| Perf. after 01.01 | - | - | +9.22% |
| 26 Weeks | 11.83 (03/18/2026) |
3.19 (06/02/2026) |
+36.39% |
| 52 Weeks | 11.83 (03/18/2026) |
3.19 (06/02/2026) |
+6.52% |
Difference trading
| Open | - | 15:30:01 | 4.88 |
|---|---|---|---|
| Bid | - | 19:16:20 | 5.25 |
| Bid Size | - | - | 300 |
| Ask | - | 19:16:20 | 5.28 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 136.43% |
|---|---|
| Hist. Vol 90 days | 99.37% |
| Hist. Vol 180 days | 114.22% |
| Hist. Vol 250 days | 94.09% |
Difference price
| Previous Day High | 5.02 |
|---|---|
| Previous Day Low | 4.63 |
News
| No news for this instrument |