Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.27
-0.22
(
-3.39% )
|
6.18
|
1,100 |
6.27
|
600 |
Master data
| Company | Cingulate Inc |
|---|---|
| CCY | USD |
| ISIN | US17248W3034 |
| Valor | 137444324 |
| Symbol | CING |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 7.446 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 46.688 M |
Main data
| Last | - | 02:00:00 | 6.27 |
|---|---|---|---|
| Close | - | 02/27/2026 | 6.49 |
| Day Change % | - | - | -3.39% |
| Day Change | - | - | -0.22 |
| Volume | - | - | 60,046.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 4.34 |
| YTD % | - | - | +49.54% |
Performance (Previous year close 4.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.11 (02/26/2026) |
5.75 (02/24/2026) |
+6.45% |
| 4 Weeks | 7.92 (02/10/2026) |
5.50 (01/31/2026) |
+13.46% |
| 12 Weeks | 7.92 (02/10/2026) |
3.80 (12/10/2025) |
+64.72% |
| Perf. after 01.01 | - | - | +49.54% |
| 26 Weeks | 7.92 (02/10/2026) |
3.21 (11/18/2025) |
+57.14% |
| 52 Weeks | 7.92 (02/10/2026) |
3.21 (11/18/2025) |
+53.79% |
Difference trading
| Open | - | 15:30:00 | 6.46 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.18 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:59 | 6.27 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 91.17% |
|---|---|
| Hist. Vol 90 days | 84.36% |
| Hist. Vol 180 days | 72.55% |
| Hist. Vol 250 days | 72.78% |
Difference price
| Previous Day High | 6.85 |
|---|---|
| Previous Day Low | 6.44 |
News
| No news for this instrument |