Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.34
+0.20
(
+4.83% )
|
4.30
|
100 |
4.35
|
3,500 |
Master data
| Company | Cingulate Inc |
|---|---|
| CCY | USD |
| ISIN | US17248W3034 |
| Valor | 137444324 |
| Symbol | CING |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.246 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 18.426 M |
Main data
| Last | - | 02:00:00 | 4.34 |
|---|---|---|---|
| Close | - | 07/02/2025 | 4.14 |
| Day Change % | - | - | +4.83% |
| Day Change | - | - | +0.20 |
| Volume | - | - | 7,774.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4.93 |
| YTD % | - | - | -16.02% |
Performance (Previous year close 4.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.35 (07/02/2025) |
3.98 (07/01/2025) |
+5.60% |
| 4 Weeks | 5.40 (06/11/2025) |
3.90 (06/24/2025) |
+4.02% |
| 12 Weeks | 5.40 (06/11/2025) |
3.30 (05/22/2025) |
+14.68% |
| Perf. after 01.01 | - | - | -16.02% |
| 26 Weeks | 5.56 (01/08/2025) |
3.30 (05/22/2025) |
-16.02%* |
| 52 Weeks | 20.83 (08/17/2024) |
1.81 (08/15/2024) |
+8.49% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 4.15 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.30 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 4.35 |
| Ask Size | - | - | 3,500 |
Technical data
| Hist. Vol 30 days | 69.22% |
|---|---|
| Hist. Vol 90 days | 67.45% |
| Hist. Vol 180 days | 62.31% |
| Hist. Vol 250 days | 202.70% |
Difference price
| Previous Day High | 4.14 |
|---|---|
| Previous Day Low | 3.98 |
News
| No news for this instrument |