Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:54
|
Bid Volume |
Ask
08/29/2025 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
3.99
+0.05
(
+1.27% )
|
3.93
|
200 |
4.00
|
500 |
Master data
| Company | Cingulate Inc |
|---|---|
| CCY | USD |
| ISIN | US17248W3034 |
| Valor | 137444324 |
| Symbol | CING |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 5.413 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 21.596 M |
Main data
| Last | - | 02:00:00 | 3.99 |
|---|---|---|---|
| Close | - | 08/29/2025 | 3.94 |
| Day Change % | - | - | +1.27% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 5,612.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4.93 |
| YTD % | - | - | -20.08% |
Performance (Previous year close 4.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.41 (08/27/2025) |
3.90 (08/28/2025) |
-4.77% |
| 4 Weeks | 5.62 (08/05/2025) |
3.50 (08/14/2025) |
-23.94% |
| 12 Weeks | 6.00 (07/22/2025) |
3.50 (08/14/2025) |
-5.29% |
| Perf. after 01.01 | - | - | -20.08% |
| 26 Weeks | 6.00 (07/22/2025) |
3.30 (05/22/2025) |
-3.16% |
| 52 Weeks | 9.68 (08/31/2024) |
3.03 (11/08/2024) |
-38.72% |
Difference trading
| Open | - | 15:30:00 | 3.98 |
|---|---|---|---|
| Bid | - | 21:59:54 | 3.93 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:54 | 4.00 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 104.72% |
|---|---|
| Hist. Vol 90 days | 82.88% |
| Hist. Vol 180 days | 73.25% |
| Hist. Vol 250 days | 81.02% |
Difference price
| Previous Day High | 4.22 |
|---|---|
| Previous Day Low | 3.90 |
News
| No news for this instrument |