Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:50:01
|
Bid
04/27/2026 -
17:50:59
|
Bid Volume |
Ask
04/27/2026 -
17:50:59
|
Ask Volume |
|---|---|---|---|---|
|
5.23
-0.24
(
-4.39% )
|
5.24
|
500 |
5.26
|
400 |
Master data
| Company | Cingulate Inc |
|---|---|
| CCY | USD |
| ISIN | US17248W3034 |
| Valor | 137444324 |
| Symbol | CING |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 12.251 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 64.315 M |
Main data
| Last | - | 17:50:01 | 5.23 |
|---|---|---|---|
| Close | - | 04/25/2026 | 5.47 |
| Day Change % | - | - | -4.39% |
| Day Change | - | - | -0.24 |
| Volume | - | - | 37,106.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 4.34 |
| YTD % | - | - | +26.04% |
Performance (Previous year close 4.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.59 (04/22/2026) |
5.21 (04/27/2026) |
-13.27% |
| 4 Weeks | 6.72 (04/07/2026) |
5.10 (04/17/2026) |
-14.40% |
| 12 Weeks | 11.83 (03/18/2026) |
5.10 (04/17/2026) |
-4.70% |
| Perf. after 01.01 | - | - | +26.04% |
| 26 Weeks | 11.83 (03/18/2026) |
3.21 (11/18/2025) |
+39.10% |
| 52 Weeks | 11.83 (03/18/2026) |
3.21 (11/18/2025) |
+28.40% |
Difference trading
| Open | - | 15:30:00 | 5.46 |
|---|---|---|---|
| Bid | - | 17:50:59 | 5.24 |
| Bid Size | - | - | 500 |
| Ask | - | 17:50:59 | 5.26 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 66.63% |
|---|---|
| Hist. Vol 90 days | 124.43% |
| Hist. Vol 180 days | 100.53% |
| Hist. Vol 250 days | 87.54% |
Difference price
| Previous Day High | 5.83 |
|---|---|
| Previous Day Low | 5.42 |
News
| No news for this instrument |