Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
69.27
-2.53
(
-3.52% )
|
69.25
|
100 |
69.48
|
100 |
Master data
| Company | Monopar Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US61023L2079 |
| Valor | 137531067 |
| Symbol | MNPR |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6.712 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 464.952 M |
Main data
| Last | - | 02:00:00 | 69.27 |
|---|---|---|---|
| Close | - | 10/16/2026 | 71.80 |
| Day Change % | - | - | -3.52% |
| Day Change | - | - | -2.53 |
| Volume | - | - | 43,814.00 |
| Turnover | - | - | 3,038,212.53 |
| Previous year close | - | 01/01/2026 | 65.30 |
| YTD % | - | - | +9.95% |
Performance (Previous year close 65.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 85.38 (10/09/2026) |
68.99 (10/16/2026) |
-12.27% |
| 4 Weeks | 103.66 (09/18/2026) |
68.99 (10/16/2026) |
-30.09% |
| 12 Weeks | 124.26 (08/20/2026) |
68.99 (10/16/2026) |
-32.07% |
| Perf. after 01.01 | - | - | +9.95% |
| 26 Weeks | 124.26 (08/20/2026) |
50.07 (04/30/2026) |
+23.21% |
| 52 Weeks | 124.26 (08/20/2026) |
50.07 (04/30/2026) |
-13.03% |
Difference trading
| Open | - | 15:30:00 | 71.01 |
|---|---|---|---|
| Bid | - | 21:59:56 | 69.25 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:56 | 69.48 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 50.99% |
|---|---|
| Hist. Vol 90 days | 56.11% |
| Hist. Vol 180 days | 66.29% |
| Hist. Vol 250 days | 61.93% |
Difference price
| Previous Day High | 73.20 |
|---|---|
| Previous Day Low | 70.60 |
News
| No news for this instrument |