Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
84.00
-2.16
(
-2.51% )
|
83.54
|
100 |
84.00
|
3,100 |
Master data
| Company | Monopar Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US61023L2079 |
| Valor | 137531067 |
| Symbol | MNPR |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6.17 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 518.277 M |
Main data
| Last | - | 02:00:00 | 84.00 |
|---|---|---|---|
| Close | - | 11/01/2025 | 86.16 |
| Day Change % | - | - | -2.51% |
| Day Change | - | - | -2.16 |
| Volume | - | - | 22,937.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 22.00 |
| YTD % | - | - | +291.64% |
Performance (Previous year close 22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 87.91 (10/31/2025) |
77.00 (10/29/2025) |
+3.40% |
| 4 Weeks | 104.46 (10/07/2025) |
74.815 (10/23/2025) |
-13.31% |
| 12 Weeks | 104.46 (10/07/2025) |
29.18 (08/27/2025) |
+148.66% |
| Perf. after 01.01 | - | - | +291.64% |
| 26 Weeks | 104.46 (10/07/2025) |
29.125 (05/31/2025) |
+93.73% |
| 52 Weeks | 104.46 (10/07/2025) |
14.03 (11/02/2024) |
+488.93% |
Difference trading
| Open | - | 15:30:01 | 86.16 |
|---|---|---|---|
| Bid | - | 21:59:59 | 83.54 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 84.00 |
| Ask Size | - | - | 3,100 |
Technical data
| Hist. Vol 30 days | 100.69% |
|---|---|
| Hist. Vol 90 days | 104.07% |
| Hist. Vol 180 days | 97.40% |
| Hist. Vol 250 days | 110.48% |
Difference price
| Previous Day High | 87.90 |
|---|---|
| Previous Day Low | 83.94 |
News
| No news for this instrument |