Monopar Therape Rg
MNPR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:32:39
Bid
11/04/2025 - 18:09:36
Bid
Volume
Ask
11/04/2025 - 18:09:36
Ask
Volume
83.07
-0.93 ( -1.11% )
81.99
100
83.61
100
More information

Master data

Company Monopar Therapeutics Inc
CCY USD
ISIN US61023L2079
Valor 137531067
Symbol MNPR
Sector Biotechnology
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 6.17 M
Nominal 0.001
Nominal Currency USD
Market Cap 512.539 M

Main data

Last - 17:32:39 83.07
Close - 11/04/2025 84.00
Day Change % - - -1.11%
Day Change - - -0.93
Volume - - 5,575.00
Turnover - - -
Previous year close - 01/01/2025 22.00
YTD % - - +281.82%

Performance (Previous year close 22)

Period High Low Perf. %
1 W 87.91
(10/31/2025)
77.00
(10/29/2025)
+3.94%
4 Weeks 104.46
(10/07/2025)
74.815
(10/23/2025)
-15.58%
12 Weeks 104.46
(10/07/2025)
29.18
(08/27/2025)
+168.03%
Perf. after 01.01 - - +281.82%
26 Weeks 104.46
(10/07/2025)
29.125
(05/31/2025)
+114.21%
52 Weeks 104.46
(10/07/2025)
14.18
(11/05/2024)
+395.28%

Difference trading

Open - 15:30:01 82.45
Bid - 18:09:36 81.99
Bid Size - - 100
Ask - 18:09:36 83.61
Ask Size - - 100

Technical data

Hist. Vol 30 days 92.38%
Hist. Vol 90 days 103.97%
Hist. Vol 180 days 96.44%
Hist. Vol 250 days 109.61%

Difference price

Previous Day High 86.16
Previous Day Low 77.00

News

No news for this instrument