Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
113.04
+2.63
(
+2.38% )
|
112.31
|
200 |
113.40
|
100 |
Master data
| Company | Monopar Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US61023L2079 |
| Valor | 137531067 |
| Symbol | MNPR |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6.712 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 758.744 M |
Main data
| Last | - | 02:00:00 | 113.04 |
|---|---|---|---|
| Close | - | 08/14/2026 | 110.41 |
| Day Change % | - | - | +2.38% |
| Day Change | - | - | +2.63 |
| Volume | - | - | 33,124.00 |
| Turnover | - | - | 3,658,075.75 |
| Previous year close | - | 01/01/2026 | 65.30 |
| YTD % | - | - | +69.08% |
Performance (Previous year close 65.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 123.93 (08/08/2026) |
107.78 (08/14/2026) |
-5.18% |
| 4 Weeks | 123.93 (08/08/2026) |
102.00 (07/24/2026) |
+1.74% |
| 12 Weeks | 123.93 (08/08/2026) |
57.70 (06/06/2026) |
+76.15% |
| Perf. after 01.01 | - | - | +69.08% |
| 26 Weeks | 123.93 (08/08/2026) |
50.07 (04/30/2026) |
+103.82% |
| 52 Weeks | 123.93 (08/08/2026) |
29.18 (08/27/2025) |
+207.89% |
Difference trading
| Open | - | 15:30:00 | 109.04 |
|---|---|---|---|
| Bid | - | 21:59:59 | 112.31 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 113.40 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 64.75% |
|---|---|
| Hist. Vol 90 days | 71.70% |
| Hist. Vol 180 days | 63.07% |
| Hist. Vol 250 days | 73.15% |
Difference price
| Previous Day High | 112.63 |
|---|---|
| Previous Day Low | 109.79 |
News
| No news for this instrument |