Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.87
+0.01
(
+0.54% )
|
1.79
|
100 |
1.87
|
100 |
Master data
| Company | Cadrenal Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US1276362076 |
| Valor | 137630565 |
| Symbol | CVKD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.568 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 6.671 M |
Main data
| Last | - | 02:00:00 | 1.87 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.86 |
| Day Change % | - | - | +0.54% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 5,140.00 |
| Turnover | - | - | 9,491.36 |
| Previous year close | - | 01/01/2026 | 6.78 |
| YTD % | - | - | -72.57% |
Performance (Previous year close 6.78)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.12 (08/12/2026) |
1.76 (08/13/2026) |
-4.10% |
| 4 Weeks | 2.55 (07/17/2026) |
1.76 (08/13/2026) |
-20.17% |
| 12 Weeks | 5.85 (05/23/2026) |
1.76 (08/13/2026) |
-64.02% |
| Perf. after 01.01 | - | - | -72.57% |
| 26 Weeks | 8.95 (03/03/2026) |
1.76 (08/13/2026) |
-66.21% |
| 52 Weeks | 14.56 (10/04/2025) |
1.76 (08/13/2026) |
-85.60% |
Difference trading
| Open | - | 15:30:00 | 1.88 |
|---|---|---|---|
| Bid | - | 21:59:58 | 1.79 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 1.87 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 54.11% |
|---|---|
| Hist. Vol 90 days | 85.46% |
| Hist. Vol 180 days | 97.52% |
| Hist. Vol 250 days | 97.19% |
Difference price
| Previous Day High | 1.94 |
|---|---|
| Previous Day Low | 1.76 |
News
| No news for this instrument |