Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:19:02
|
Bid Volume |
Ask
04/27/2026 -
13:19:02
|
Ask Volume |
|---|---|---|---|---|
|
5.50
-0.03
(
-0.54% )
|
4.78
|
100 |
6.54
|
100 |
Master data
| Company | Cadrenal Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US1276362076 |
| Valor | 137630565 |
| Symbol | CVKD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.507 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 13.787 M |
Main data
| Last | - | 02:00:00 | 5.50 |
|---|---|---|---|
| Close | - | 04/25/2026 | 5.50 |
| Day Change % | - | - | -0.54% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 20.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 6.78 |
| YTD % | - | - | -18.88% |
Performance (Previous year close 6.78)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.08 (04/23/2026) |
4.925 (04/18/2026) |
+5.36% |
| 4 Weeks | 6.08 (04/23/2026) |
4.21 (03/31/2026) |
+10.22% |
| 12 Weeks | 8.95 (03/03/2026) |
4.21 (03/31/2026) |
-20.86% |
| Perf. after 01.01 | - | - | -18.88% |
| 26 Weeks | 14.15 (10/25/2025) |
4.21 (03/31/2026) |
-58.02%* |
| 52 Weeks | 17.50 (04/29/2025) |
4.21 (03/31/2026) |
-67.46% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:19:02 | 4.78 |
| Bid Size | - | - | 100 |
| Ask | - | 13:19:02 | 6.54 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 119.16% |
|---|---|
| Hist. Vol 90 days | 105.95% |
| Hist. Vol 180 days | 113.57% |
| Hist. Vol 250 days | 97.17% |
Difference price
| Previous Day High | 5.78 |
|---|---|
| Previous Day Low | 5.42 |
News
| No news for this instrument |