Large gap with delayed quotes
|
Last quote
06/17/2026
-
18:53:40
|
Bid
06/17/2026 -
19:08:25
|
Bid Volume |
Ask
06/17/2026 -
19:08:25
|
Ask Volume |
|---|---|---|---|---|
|
3.42
+0.38
(
+12.50% )
|
3.40
|
100 |
3.49
|
100 |
Master data
| Company | Cadrenal Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US1276362076 |
| Valor | 137630565 |
| Symbol | CVKD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.078 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 10.528 M |
Main data
| Last | - | 18:53:40 | 3.42 |
|---|---|---|---|
| Close | - | 06/17/2026 | 3.04 |
| Day Change % | - | - | +12.50% |
| Day Change | - | - | +0.38 |
| Volume | - | - | 4,730.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 6.78 |
| YTD % | - | - | -55.16% |
Performance (Previous year close 6.78)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.35 (06/10/2026) |
3.04 (06/16/2026) |
-17.39% |
| 4 Weeks | 5.85 (05/23/2026) |
3.04 (06/16/2026) |
-38.83% |
| 12 Weeks | 7.20 (05/02/2026) |
3.04 (06/16/2026) |
-46.95% |
| Perf. after 01.01 | - | - | -55.16% |
| 26 Weeks | 9.59 (12/17/2025) |
3.04 (06/16/2026) |
-56.93% |
| 52 Weeks | 14.56 (10/04/2025) |
3.04 (06/16/2026) |
-76.85% |
Difference trading
| Open | - | 15:30:00 | 3.09 |
|---|---|---|---|
| Bid | - | 19:08:25 | 3.40 |
| Bid Size | - | - | 100 |
| Ask | - | 19:08:25 | 3.49 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 77.12% |
|---|---|
| Hist. Vol 90 days | 98.53% |
| Hist. Vol 180 days | 95.47% |
| Hist. Vol 250 days | 99.50% |
Difference price
| Previous Day High | 3.42 |
|---|---|
| Previous Day Low | 3.04 |
News
| No news for this instrument |