Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:58:13
|
Bid Volume |
Ask
07/02/2025 -
21:58:13
|
Ask Volume |
|---|---|---|---|---|
|
12.44
+0.77
(
+6.60% )
|
12.28
|
200 |
12.59
|
100 |
Master data
| Company | Cadrenal Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US1276362076 |
| Valor | 137630565 |
| Symbol | CVKD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.967 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 24.465 M |
Main data
| Last | - | 02:00:00 | 12.44 |
|---|---|---|---|
| Close | - | 07/02/2025 | 11.67 |
| Day Change % | - | - | +6.60% |
| Day Change | - | - | +0.77 |
| Volume | - | - | 10,056.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 14.49 |
| YTD % | - | - | -19.46% |
Performance (Previous year close 14.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.62 (07/01/2025) |
10.00 (06/25/2025) |
+20.19% |
| 4 Weeks | 15.85 (06/05/2025) |
10.00 (06/25/2025) |
-14.76% |
| 12 Weeks | 17.50 (04/29/2025) |
10.00 (06/25/2025) |
-20.23% |
| Perf. after 01.01 | - | - | -19.46% |
| 26 Weeks | 22.54 (02/27/2025) |
10.00 (06/25/2025) |
-19.46%* |
| 52 Weeks | 22.54 (02/27/2025) |
5.70 (08/07/2024) |
+60.41% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 11.56 |
|---|---|---|---|
| Bid | - | 21:58:13 | 12.28 |
| Bid Size | - | - | 200 |
| Ask | - | 21:58:13 | 12.59 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 95.00% |
|---|---|
| Hist. Vol 90 days | 75.15% |
| Hist. Vol 180 days | 72.69% |
| Hist. Vol 250 days | 96.66% |
Difference price
| Previous Day High | 12.32 |
|---|---|
| Previous Day Low | 11.31 |
News
| No news for this instrument |