Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:55:20
|
Bid Volume |
Ask
08/29/2025 -
21:55:20
|
Ask Volume |
|---|---|---|---|---|
|
12.865
-0.425
(
-3.20% )
|
12.75
|
100 |
12.98
|
400 |
Master data
| Company | Cadrenal Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US1276362076 |
| Valor | 137630565 |
| Symbol | CVKD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.047 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 26.333 M |
Main data
| Last | - | 02:00:00 | 12.865 |
|---|---|---|---|
| Close | - | 08/29/2025 | 13.29 |
| Day Change % | - | - | -3.20% |
| Day Change | - | - | -0.425 |
| Volume | - | - | 1,156.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 14.49 |
| YTD % | - | - | -8.28% |
Performance (Previous year close 14.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.10 (08/28/2025) |
12.26 (08/22/2025) |
+3.08% |
| 4 Weeks | 14.10 (08/28/2025) |
8.75 (08/05/2025) |
+27.54% |
| 12 Weeks | 15.70 (06/13/2025) |
8.75 (08/05/2025) |
-9.03% |
| Perf. after 01.01 | - | - | -8.28% |
| 26 Weeks | 21.56 (02/28/2025) |
8.75 (08/05/2025) |
-32.29% |
| 52 Weeks | 22.54 (02/27/2025) |
6.90 (09/11/2024) |
+79.84% |
Difference trading
| Open | - | 15:30:00 | 13.25 |
|---|---|---|---|
| Bid | - | 21:55:20 | 12.75 |
| Bid Size | - | - | 100 |
| Ask | - | 21:55:20 | 12.98 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 116.58% |
|---|---|
| Hist. Vol 90 days | 95.59% |
| Hist. Vol 180 days | 81.52% |
| Hist. Vol 250 days | 97.92% |
Difference price
| Previous Day High | 14.10 |
|---|---|
| Previous Day Low | 13.22 |
News
| No news for this instrument |