Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
13:00:22
|
Bid Volume |
Ask
10/16/2026 -
13:00:22
|
Ask Volume |
|---|---|---|---|---|
|
0.97
-0.05
(
-4.90% )
|
0.8645
|
100 |
1.29
|
200 |
Master data
| Company | Cadrenal Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US1276362076 |
| Valor | 137630565 |
| Symbol | CVKD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.568 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.461 M |
Main data
| Last | - | 02:00:00 | 0.97 |
|---|---|---|---|
| Close | - | 10/16/2026 | 0.97 |
| Day Change % | - | - | -4.90% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 17,643.00 |
| Turnover | - | - | 17,432.15 |
| Previous year close | - | 01/01/2026 | 6.78 |
| YTD % | - | - | -85.69% |
Performance (Previous year close 6.78)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.09 (10/15/2026) |
0.8368 (10/13/2026) |
+4.35% |
| 4 Weeks | 1.35 (09/25/2026) |
0.8368 (10/13/2026) |
-13.39% |
| 12 Weeks | 2.29 (09/01/2026) |
0.8368 (10/13/2026) |
-52.22% |
| Perf. after 01.01 | - | - | -85.69% |
| 26 Weeks | 7.20 (05/02/2026) |
0.8368 (10/13/2026) |
-81.42%* |
| 52 Weeks | 14.15 (10/25/2025) |
0.8368 (10/13/2026) |
-92.91% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:00:22 | 0.8645 |
| Bid Size | - | - | 100 |
| Ask | - | 13:00:22 | 1.29 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 99.14% |
|---|---|
| Hist. Vol 90 days | 83.76% |
| Hist. Vol 180 days | 90.36% |
| Hist. Vol 250 days | 102.06% |
Difference price
| Previous Day High | 1.02 |
|---|---|
| Previous Day Low | 0.9658 |
News
| No news for this instrument |