Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:58:28
|
Bid Volume |
Ask
11/03/2025 -
21:58:28
|
Ask Volume |
|---|---|---|---|---|
|
13.49
-0.175
(
-1.28% )
|
13.10
|
500 |
13.50
|
100 |
Master data
| Company | Cadrenal Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US1276362076 |
| Valor | 137630565 |
| Symbol | CVKD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.047 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 27.612 M |
Main data
| Last | - | 02:00:00 | 13.49 |
|---|---|---|---|
| Close | - | 11/01/2025 | 13.665 |
| Day Change % | - | - | -1.28% |
| Day Change | - | - | -0.175 |
| Volume | - | - | 5,458.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 14.49 |
| YTD % | - | - | -5.69% |
Performance (Previous year close 14.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.15 (10/25/2025) |
12.74 (10/29/2025) |
+2.98% |
| 4 Weeks | 14.56 (10/04/2025) |
12.35 (10/23/2025) |
-4.84% |
| 12 Weeks | 14.56 (10/04/2025) |
10.49 (08/09/2025) |
+22.56% |
| Perf. after 01.01 | - | - | -5.69% |
| 26 Weeks | 17.00 (05/03/2025) |
8.75 (08/05/2025) |
-17.44% |
| 52 Weeks | 22.54 (02/27/2025) |
8.75 (08/05/2025) |
-22.36% |
Difference trading
| Open | - | 15:30:00 | 13.55 |
|---|---|---|---|
| Bid | - | 21:58:28 | 13.10 |
| Bid Size | - | - | 500 |
| Ask | - | 21:58:28 | 13.50 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 61.89% |
|---|---|
| Hist. Vol 90 days | 74.73% |
| Hist. Vol 180 days | 79.80% |
| Hist. Vol 250 days | 82.86% |
Difference price
| Previous Day High | 13.665 |
|---|---|
| Previous Day Low | 13.01 |
News
| No news for this instrument |