Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:58
|
Bid Volume |
Ask
12/26/2024 -
15:59:58
|
Ask Volume |
|---|---|---|---|---|
|
16.45
+1.68
(
+11.37% )
|
16.37
|
100 |
16.45
|
300 |
Master data
| Company | Cadrenal Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US1276362076 |
| Valor | 137630565 |
| Symbol | CVKD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 27.287 M |
Main data
| Last | - | 20:00:00 | 16.45 |
|---|---|---|---|
| Close | - | 12/24/2024 | 14.77 |
| Day Change % | - | - | +11.37% |
| Day Change | - | - | +1.68 |
| Volume | - | - | 15,202.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 10.6665 |
| YTD % | - | - | +38.47% |
Performance (Previous year close 10.6665)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.99 (12/20/2024) |
11.13 (12/18/2024) |
+13.53% |
| 4 Weeks | 17.99 (12/20/2024) |
10.23 (12/13/2024) |
+4.38% |
| 12 Weeks | 19.84 (11/11/2024) |
10.23 (12/13/2024) |
+23.60% |
| Perf. after 01.01 | - | - | +38.47% |
| 26 Weeks | 19.84 (11/11/2024) |
5.70 (08/06/2024) |
+137.58% |
| 52 Weeks | 31.95 (02/01/2024) |
5.40 (04/10/2024) |
+82.68% |
Difference trading
| Open | - | 09:30:00 | 14.78 |
|---|---|---|---|
| Bid | - | 15:59:58 | 16.37 |
| Bid Size | - | - | 100 |
| Ask | - | 15:59:58 | 16.45 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 110.68% |
|---|---|
| Hist. Vol 90 days | 114.17% |
| Hist. Vol 180 days | 113.54% |
| Hist. Vol 250 days | 113.34% |
Difference price
| Previous Day High | 14.77 |
|---|---|
| Previous Day Low | 13.81 |
News
| No news for this instrument |