Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.49
+0.11
(
+1.31% )
|
8.15
|
100 |
8.58
|
100 |
Master data
| Company | Cadrenal Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US1276362076 |
| Valor | 137630565 |
| Symbol | CVKD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.338 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 19.851 M |
Main data
| Last | - | 02:00:00 | 8.49 |
|---|---|---|---|
| Close | - | 02/27/2026 | 8.38 |
| Day Change % | - | - | +1.31% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 5,386.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 6.78 |
| YTD % | - | - | +23.60% |
Performance (Previous year close 6.78)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.77 (02/26/2026) |
5.50 (02/20/2026) |
+24.03% |
| 4 Weeks | 8.77 (02/26/2026) |
4.91 (02/18/2026) |
+12.33% |
| 12 Weeks | 12.45 (12/16/2025) |
4.91 (02/18/2026) |
-24.50% |
| Perf. after 01.01 | - | - | +23.60% |
| 26 Weeks | 14.56 (10/04/2025) |
4.91 (02/18/2026) |
-34.01% |
| 52 Weeks | 21.56 (02/28/2025) |
4.91 (02/18/2026) |
-54.48% |
Difference trading
| Open | - | 15:30:01 | 8.16 |
|---|---|---|---|
| Bid | - | 21:59:58 | 8.15 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 8.58 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 124.95% |
|---|---|
| Hist. Vol 90 days | 136.98% |
| Hist. Vol 180 days | 104.59% |
| Hist. Vol 250 days | 93.30% |
Difference price
| Previous Day High | 8.77 |
|---|---|
| Previous Day Low | 8.37 |
News
| No news for this instrument |