Large gap with delayed quotes
|
Last quote
10/16/2026
-
15:30:00
|
Bid
10/16/2026 -
15:31:13
|
Bid Volume |
Ask
10/16/2026 -
15:31:13
|
Ask Volume |
|---|---|---|---|---|
|
0.9595
-0.0105
(
-1.08% )
|
0.9024
|
100 |
1.06
|
100 |
Master data
| Company | Cadrenal Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US1276362076 |
| Valor | 137630565 |
| Symbol | CVKD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.568 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.461 M |
Main data
| Last | - | 15:30:00 | 0.9595 |
|---|---|---|---|
| Close | - | 10/16/2026 | 0.97 |
| Day Change % | - | - | -1.08% |
| Day Change | - | - | -0.0105 |
| Volume | - | - | 101.00 |
| Turnover | - | - | 96.91 |
| Previous year close | - | 01/01/2026 | 6.78 |
| YTD % | - | - | -85.69% |
Performance (Previous year close 6.78)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.09 (10/15/2026) |
0.8368 (10/13/2026) |
+5.43% |
| 4 Weeks | 1.35 (09/25/2026) |
0.8368 (10/13/2026) |
-13.39% |
| 12 Weeks | 2.29 (09/01/2026) |
0.8368 (10/13/2026) |
-52.22% |
| Perf. after 01.01 | - | - | -85.69% |
| 26 Weeks | 7.20 (05/02/2026) |
0.8368 (10/13/2026) |
-81.62% |
| 52 Weeks | 14.15 (10/25/2025) |
0.8368 (10/13/2026) |
-92.91% |
Difference trading
| Open | - | 15:30:00 | 0.9595 |
|---|---|---|---|
| Bid | - | 15:31:13 | 0.9024 |
| Bid Size | - | - | 100 |
| Ask | - | 15:31:13 | 1.06 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 100.47% |
|---|---|
| Hist. Vol 90 days | 83.14% |
| Hist. Vol 180 days | 90.37% |
| Hist. Vol 250 days | 102.13% |
Difference price
| Previous Day High | 1.02 |
|---|---|
| Previous Day Low | 0.9658 |
News
| No news for this instrument |