Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:22:26
|
Bid
06/17/2026 -
21:30:20
|
Bid Volume |
Ask
06/17/2026 -
21:30:20
|
Ask Volume |
|---|---|---|---|---|
|
14.94
+0.39
(
+2.68% )
|
14.77
|
200 |
15.00
|
100 |
Master data
| Company | Aduro Clean Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | CA0074082060 |
| Valor | 137758821 |
| Symbol | ADUR |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 33.834 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 509.208 M |
Main data
| Last | - | 21:22:26 | 14.94 |
|---|---|---|---|
| Close | - | 06/17/2026 | 14.55 |
| Day Change % | - | - | +2.68% |
| Day Change | - | - | +0.39 |
| Volume | - | - | 46,888.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 10.36 |
| YTD % | - | - | +40.44% |
Performance (Previous year close 10.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.91 (06/10/2026) |
13.93 (06/16/2026) |
-3.36% |
| 4 Weeks | 18.115 (06/03/2026) |
13.16 (05/20/2026) |
+5.74% |
| 12 Weeks | 18.115 (06/03/2026) |
9.01 (03/31/2026) |
+35.73% |
| Perf. after 01.01 | - | - | +40.44% |
| 26 Weeks | 18.115 (06/03/2026) |
9.01 (03/31/2026) |
+17.73% |
| 52 Weeks | 18.115 (06/03/2026) |
8.70 (07/02/2025) |
+52.36% |
Difference trading
| Open | - | 15:30:00 | 14.44 |
|---|---|---|---|
| Bid | - | 21:30:20 | 14.77 |
| Bid Size | - | - | 200 |
| Ask | - | 21:30:20 | 15.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 98.57% |
|---|---|
| Hist. Vol 90 days | 86.83% |
| Hist. Vol 180 days | 83.79% |
| Hist. Vol 250 days | 81.99% |
Difference price
| Previous Day High | 14.72 |
|---|---|
| Previous Day Low | 13.93 |
News
| No news for this instrument |