Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.17
-0.60
(
-3.58% )
|
16.10
|
700 |
16.24
|
800 |
Master data
| Company | Aduro Clean Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | CA0074082060 |
| Valor | 137758821 |
| Symbol | ADUR |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 35.313 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 571.015 M |
Main data
| Last | - | 02:00:00 | 16.17 |
|---|---|---|---|
| Close | - | 08/14/2026 | 16.77 |
| Day Change % | - | - | -3.58% |
| Day Change | - | - | -0.60 |
| Volume | - | - | 78,026.00 |
| Turnover | - | - | 1,285,398.82 |
| Previous year close | - | 01/01/2026 | 10.36 |
| YTD % | - | - | +61.87% |
Performance (Previous year close 10.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.92 (08/14/2026) |
15.06 (08/13/2026) |
+0.43% |
| 4 Weeks | 16.92 (08/14/2026) |
11.88 (07/17/2026) |
+31.22% |
| 12 Weeks | 18.115 (06/03/2026) |
11.88 (07/17/2026) |
+17.44% |
| Perf. after 01.01 | - | - | +61.87% |
| 26 Weeks | 18.115 (06/03/2026) |
9.01 (03/31/2026) |
+48.48% |
| 52 Weeks | 18.115 (06/03/2026) |
9.01 (03/31/2026) |
+43.21% |
Difference trading
| Open | - | 15:30:00 | 16.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 16.10 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 16.24 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 94.07% |
|---|---|
| Hist. Vol 90 days | 81.76% |
| Hist. Vol 180 days | 79.82% |
| Hist. Vol 250 days | 81.43% |
Difference price
| Previous Day High | 16.90 |
|---|---|
| Previous Day Low | 15.06 |
News
| No news for this instrument |