Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:58
|
Bid Volume |
Ask
08/29/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
11.51
-0.16
(
-1.37% )
|
11.40
|
800 |
11.52
|
200 |
Master data
| Company | Aduro Clean Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | CA0074082060 |
| Valor | 137758821 |
| Symbol | ADUR |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 30.697 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 353.318 M |
Main data
| Last | - | 02:00:00 | 11.51 |
|---|---|---|---|
| Close | - | 08/29/2025 | 11.67 |
| Day Change % | - | - | -1.37% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 24,917.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.26 |
| YTD % | - | - | +86.42% |
Performance (Previous year close 6.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.01 (08/27/2025) |
10.34 (08/22/2025) |
+5.60% |
| 4 Weeks | 12.22 (08/14/2025) |
10.03 (08/02/2025) |
+10.41% |
| 12 Weeks | 12.40 (07/17/2025) |
7.68 (06/11/2025) |
+10.09% |
| Perf. after 01.01 | - | - | +86.42% |
| 26 Weeks | 12.40 (07/17/2025) |
3.49 (04/08/2025) |
+121.77% |
| 52 Weeks | 12.40 (07/17/2025) |
3.49 (04/08/2025) |
+158.30% |
Difference trading
| Open | - | 15:30:00 | 11.57 |
|---|---|---|---|
| Bid | - | 21:59:58 | 11.40 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:58 | 11.52 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 64.55% |
|---|---|
| Hist. Vol 90 days | 98.49% |
| Hist. Vol 180 days | 88.47% |
| Hist. Vol 250 days | 74.47% |
Difference price
| Previous Day High | 11.90 |
|---|---|
| Previous Day Low | 11.48 |
News
| No news for this instrument |