Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:57
|
Bid Volume |
Ask
11/03/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
13.91
-0.35
(
-2.45% )
|
13.90
|
800 |
14.09
|
100 |
Master data
| Company | Aduro Clean Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | CA0074082060 |
| Valor | 137758821 |
| Symbol | ADUR |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 31.194 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 433.902 M |
Main data
| Last | - | 02:00:00 | 13.91 |
|---|---|---|---|
| Close | - | 11/01/2025 | 14.26 |
| Day Change % | - | - | -2.45% |
| Day Change | - | - | -0.35 |
| Volume | - | - | 23,427.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.26 |
| YTD % | - | - | +127.80% |
Performance (Previous year close 6.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.30 (10/29/2025) |
13.80 (11/03/2025) |
-3.67% |
| 4 Weeks | 17.66 (10/11/2025) |
12.95 (10/23/2025) |
-5.50% |
| 12 Weeks | 17.66 (10/11/2025) |
10.04 (08/21/2025) |
+25.31% |
| Perf. after 01.01 | - | - | +127.80% |
| 26 Weeks | 17.66 (10/11/2025) |
5.28 (05/03/2025) |
+153.37% |
| 52 Weeks | 17.66 (10/11/2025) |
3.49 (04/08/2025) |
+213.30% |
Difference trading
| Open | - | 15:30:01 | 14.45 |
|---|---|---|---|
| Bid | - | 21:59:57 | 13.90 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:57 | 14.09 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 82.58% |
|---|---|
| Hist. Vol 90 days | 71.24% |
| Hist. Vol 180 days | 88.42% |
| Hist. Vol 250 days | 79.33% |
Difference price
| Previous Day High | 15.05 |
|---|---|
| Previous Day Low | 14.22 |
News
| No news for this instrument |