Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:56
|
Bid Volume |
Ask
02/27/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
10.85
-0.98
(
-8.28% )
|
10.85
|
3,100 |
10.94
|
700 |
Master data
| Company | Aduro Clean Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | CA0074082060 |
| Valor | 137758821 |
| Symbol | ADUR |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 33.54 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 363.907 M |
Main data
| Last | - | 02:00:00 | 10.85 |
|---|---|---|---|
| Close | - | 02/27/2026 | 11.83 |
| Day Change % | - | - | -8.28% |
| Day Change | - | - | -0.98 |
| Volume | - | - | 48,100.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 10.36 |
| YTD % | - | - | +14.19% |
Performance (Previous year close 10.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.86 (02/26/2026) |
10.15 (02/25/2026) |
+0.74% |
| 4 Weeks | 15.00 (01/30/2026) |
10.15 (02/25/2026) |
-17.68% |
| 12 Weeks | 15.41 (01/29/2026) |
10.15 (02/25/2026) |
-15.01% |
| Perf. after 01.01 | - | - | +14.19% |
| 26 Weeks | 17.66 (10/11/2025) |
9.59 (11/20/2025) |
-5.73% |
| 52 Weeks | 17.66 (10/11/2025) |
3.49 (04/08/2025) |
+122.37% |
Difference trading
| Open | - | 15:30:01 | 11.40 |
|---|---|---|---|
| Bid | - | 21:59:56 | 10.85 |
| Bid Size | - | - | 3,100 |
| Ask | - | 21:59:56 | 10.94 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 81.98% |
|---|---|
| Hist. Vol 90 days | 87.87% |
| Hist. Vol 180 days | 84.38% |
| Hist. Vol 250 days | 85.95% |
Difference price
| Previous Day High | 11.86 |
|---|---|
| Previous Day Low | 11.30 |
News
| No news for this instrument |