Large gap with delayed quotes
|
Last quote
11/04/2025
-
19:45:18
|
Bid
11/04/2025 -
20:15:39
|
Bid Volume |
Ask
11/04/2025 -
20:15:39
|
Ask Volume |
|---|---|---|---|---|
|
14.05
+0.14
(
+1.01% )
|
13.86
|
400 |
14.17
|
100 |
Master data
| Company | Aduro Clean Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | CA0074082060 |
| Valor | 137758821 |
| Symbol | ADUR |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 31.194 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 438.269 M |
Main data
| Last | - | 19:45:18 | 14.05 |
|---|---|---|---|
| Close | - | 11/04/2025 | 13.91 |
| Day Change % | - | - | +1.01% |
| Day Change | - | - | +0.14 |
| Volume | - | - | 19,630.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.26 |
| YTD % | - | - | +122.20% |
Performance (Previous year close 6.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.30 (10/29/2025) |
13.76 (11/04/2025) |
-3.64% |
| 4 Weeks | 17.66 (10/11/2025) |
12.95 (10/23/2025) |
-13.06% |
| 12 Weeks | 17.66 (10/11/2025) |
10.04 (08/21/2025) |
+16.11% |
| Perf. after 01.01 | - | - | +122.20% |
| 26 Weeks | 17.66 (10/11/2025) |
5.35 (05/07/2025) |
+162.62% |
| 52 Weeks | 17.66 (10/11/2025) |
3.49 (04/08/2025) |
+208.43% |
Difference trading
| Open | - | 15:30:01 | 13.80 |
|---|---|---|---|
| Bid | - | 20:15:39 | 13.86 |
| Bid Size | - | - | 400 |
| Ask | - | 20:15:39 | 14.17 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 74.30% |
|---|---|
| Hist. Vol 90 days | 71.47% |
| Hist. Vol 180 days | 88.66% |
| Hist. Vol 250 days | 79.37% |
Difference price
| Previous Day High | 14.60 |
|---|---|
| Previous Day Low | 13.80 |
News
| No news for this instrument |