Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.91
-0.07
(
-3.54% )
|
1.84
|
100 |
2.08
|
100 |
Master data
| Company | HomesToLife Limited |
|---|---|
| CCY | USD |
| ISIN | KYG458061093 |
| Valor | 137893162 |
| Symbol | HTLM |
| Sector | Miscellaneous trading companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
0.065
(04/22/2026) |
| Dividend Yield | +3.40% |
| Shares outstanding | 1.25 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.388 M |
Main data
| Last | - | 02:00:00 | 1.91 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.98 |
| Day Change % | - | - | -3.54% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 3,869.00 |
| Turnover | - | - | 7,362.44 |
| Previous year close | - | 01/01/2026 | 2.65 |
| YTD % | - | - | -25.28% |
Performance (Previous year close 2.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.10 (08/13/2026) |
1.81 (08/08/2026) |
+5.52% |
| 4 Weeks | 2.10 (08/13/2026) |
1.79 (07/22/2026) |
+5.32% |
| 12 Weeks | 2.25 (06/06/2026) |
1.73 (05/29/2026) |
+12.50% |
| Perf. after 01.01 | - | - | -25.28% |
| 26 Weeks | 3.45 (02/21/2026) |
1.56 (05/05/2026) |
-23.90% |
| 52 Weeks | 4.19 (02/12/2026) |
1.56 (05/05/2026) |
-47.89% |
Difference trading
| Open | - | 15:30:00 | 2.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.84 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 2.08 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 56.65% |
|---|---|
| Hist. Vol 90 days | 65.10% |
| Hist. Vol 180 days | 80.08% |
| Hist. Vol 250 days | 83.65% |
Difference price
| Previous Day High | 1.98 |
|---|---|
| Previous Day Low | 1.95 |
News
| No news for this instrument |