Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
1.83
-0.10
(
-5.18% )
|
1.80
|
800 |
1.96
|
100 |
Master data
| Company | HomesToLife Limited |
|---|---|
| CCY | USD |
| ISIN | KYG458061093 |
| Valor | 137893162 |
| Symbol | HTLM |
| Sector | Miscellaneous trading companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
0.065
(04/22/2026) |
| Dividend Yield | +3.55% |
| Shares outstanding | 1.25 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.288 M |
Main data
| Last | - | 23:20:00 | 1.83 |
|---|---|---|---|
| Close | - | 06/17/2026 | 1.93 |
| Day Change % | - | - | -5.18% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 912.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.65 |
| YTD % | - | - | -27.17% |
Performance (Previous year close 2.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.10 (06/11/2026) |
1.81 (06/11/2026) |
-6.63% |
| 4 Weeks | 2.25 (06/06/2026) |
1.73 (05/29/2026) |
+8.43% |
| 12 Weeks | 2.30 (04/16/2026) |
1.56 (05/05/2026) |
-1.53% |
| Perf. after 01.01 | - | - | -27.17% |
| 26 Weeks | 4.19 (02/12/2026) |
1.56 (05/05/2026) |
-35.34% |
| 52 Weeks | 4.19 (02/12/2026) |
1.56 (05/05/2026) |
-49.34% |
Difference trading
| Open | - | 15:30:00 | 1.94 |
|---|---|---|---|
| Bid | - | 21:59:54 | 1.80 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:54 | 1.96 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 81.11% |
|---|---|
| Hist. Vol 90 days | 80.47% |
| Hist. Vol 180 days | 105.23% |
| Hist. Vol 250 days | 81.84% |
Difference price
| Previous Day High | 1.96 |
|---|---|
| Previous Day Low | 1.93 |
News
| No news for this instrument |