Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.33
+0.11
(
+3.42% )
|
3.12
|
10,900 |
3.34
|
1,000 |
Master data
| Company | HomesToLife Limited |
|---|---|
| CCY | USD |
| ISIN | KYG458061093 |
| Valor | 137893162 |
| Symbol | HTLM |
| Sector | Miscellaneous trading companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.25 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 4.162 M |
Main data
| Last | - | 02:00:00 | 3.33 |
|---|---|---|---|
| Close | - | 11/01/2025 | 3.22 |
| Day Change % | - | - | +3.42% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 229.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 8.51 |
| YTD % | - | - | -62.16% |
Performance (Previous year close 8.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.38 (10/28/2025) |
3.01 (11/03/2025) |
-1.48% |
| 4 Weeks | 3.77 (10/04/2025) |
3.01 (11/03/2025) |
-3.59% |
| 12 Weeks | 3.99 (08/28/2025) |
2.90 (09/30/2025) |
-15.49% |
| Perf. after 01.01 | - | - | -62.16% |
| 26 Weeks | 3.99 (08/28/2025) |
2.90 (09/30/2025) |
-11.20% |
| 52 Weeks | 13.53 (12/21/2024) |
2.60 (11/26/2024) |
-24.94% |
Difference trading
| Open | - | 15:30:01 | 3.01 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.12 |
| Bid Size | - | - | 10,900 |
| Ask | - | 21:59:59 | 3.34 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 62.77% |
|---|---|
| Hist. Vol 90 days | 51.55% |
| Hist. Vol 180 days | 44.93% |
| Hist. Vol 250 days | 143.80% |
Difference price
| Previous Day High | 3.22 |
|---|---|
| Previous Day Low | 3.22 |
News
| No news for this instrument |