Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:58:47
|
Bid Volume |
Ask
02/27/2026 -
21:58:47
|
Ask Volume |
|---|---|---|---|---|
|
2.00
-0.08
(
-3.85% )
|
1.95
|
800 |
2.00
|
100 |
Master data
| Company | HomesToLife Limited |
|---|---|
| CCY | USD |
| ISIN | KYG458061093 |
| Valor | 137893162 |
| Symbol | HTLM |
| Sector | Miscellaneous trading companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.25 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.5 M |
Main data
| Last | - | 02:00:00 | 2.00 |
|---|---|---|---|
| Close | - | 02/27/2026 | 2.08 |
| Day Change % | - | - | -3.85% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 9,533.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.65 |
| YTD % | - | - | -21.51% |
Performance (Previous year close 2.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.45 (02/21/2026) |
1.83 (02/20/2026) |
-11.89% |
| 4 Weeks | 4.19 (02/12/2026) |
1.83 (02/20/2026) |
-25.71% |
| 12 Weeks | 4.19 (02/12/2026) |
1.83 (02/20/2026) |
-27.53% |
| Perf. after 01.01 | - | - | -21.51% |
| 26 Weeks | 4.19 (02/12/2026) |
1.83 (02/20/2026) |
-49.49% |
| 52 Weeks | 4.80 (03/06/2025) |
1.83 (02/20/2026) |
-47.61% |
Difference trading
| Open | - | 15:30:01 | 2.00 |
|---|---|---|---|
| Bid | - | 21:58:47 | 1.95 |
| Bid Size | - | - | 800 |
| Ask | - | 21:58:47 | 2.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 179.56% |
|---|---|
| Hist. Vol 90 days | 124.90% |
| Hist. Vol 180 days | 95.31% |
| Hist. Vol 250 days | 74.29% |
Difference price
| Previous Day High | 2.195 |
|---|---|
| Previous Day Low | 1.99 |
News
| No news for this instrument |