Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:56:03
|
Bid Volume |
Ask
08/29/2025 -
21:56:03
|
Ask Volume |
|---|---|---|---|---|
|
3.96
+0.05
(
+1.28% )
|
3.65
|
400 |
3.99
|
300 |
Master data
| Company | HomesToLife Limited |
|---|---|
| CCY | USD |
| ISIN | KYG458061093 |
| Valor | 137893162 |
| Symbol | HTLM |
| Sector | Miscellaneous trading companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.25 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 4.95 M |
Main data
| Last | - | 02:00:00 | 3.96 |
|---|---|---|---|
| Close | - | 08/29/2025 | 3.91 |
| Day Change % | - | - | +1.28% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 93.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 8.51 |
| YTD % | - | - | -54.05% |
Performance (Previous year close 8.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.99 (08/28/2025) |
3.73 (08/23/2025) |
+6.17% |
| 4 Weeks | 3.99 (08/28/2025) |
3.72 (08/14/2025) |
+0.77% |
| 12 Weeks | 3.99 (08/28/2025) |
3.40 (07/17/2025) |
+8.61% |
| Perf. after 01.01 | - | - | -54.05% |
| 26 Weeks | 4.80 (03/06/2025) |
3.40 (07/17/2025) |
-3.77% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:00 | 3.80 |
|---|---|---|---|
| Bid | - | 21:56:03 | 3.65 |
| Bid Size | - | - | 400 |
| Ask | - | 21:56:03 | 3.99 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 36.27% |
|---|---|
| Hist. Vol 90 days | 37.96% |
| Hist. Vol 180 days | 45.98% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 3.91 |
|---|---|
| Previous Day Low | 3.80 |
News
| No news for this instrument |