Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
14:16:28
|
Bid Volume |
Ask
04/27/2026 -
14:16:28
|
Ask Volume |
|---|---|---|---|---|
|
1.91
-0.06
(
-3.05% )
|
1.49
|
100 |
2.45
|
100 |
Master data
| Company | HomesToLife Limited |
|---|---|
| CCY | USD |
| ISIN | KYG458061093 |
| Valor | 137893162 |
| Symbol | HTLM |
| Sector | Miscellaneous trading companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
0.065
(04/22/2026) |
| Dividend Yield | +3.40% |
| Shares outstanding | 1.25 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.388 M |
Main data
| Last | - | 02:00:00 | 1.91 |
|---|---|---|---|
| Close | - | 04/25/2026 | 1.91 |
| Day Change % | - | - | -3.05% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 235.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.65 |
| YTD % | - | - | -27.92% |
Performance (Previous year close 2.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.08 (04/18/2026) |
1.85 (04/24/2026) |
-4.50% |
| 4 Weeks | 2.30 (04/16/2026) |
1.56 (04/10/2026) |
0.00% |
| 12 Weeks | 4.19 (02/12/2026) |
1.56 (04/10/2026) |
-25.54% |
| Perf. after 01.01 | - | - | -27.92% |
| 26 Weeks | 4.19 (02/12/2026) |
1.56 (04/10/2026) |
-43.49%* |
| 52 Weeks | 4.19 (02/12/2026) |
1.56 (04/10/2026) |
-51.28% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:16:28 | 1.49 |
| Bid Size | - | - | 100 |
| Ask | - | 14:16:28 | 2.45 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 93.51% |
|---|---|
| Hist. Vol 90 days | 126.07% |
| Hist. Vol 180 days | 101.58% |
| Hist. Vol 250 days | 77.42% |
Difference price
| Previous Day High | 1.91 |
|---|---|
| Previous Day Low | 1.88 |
News
| No news for this instrument |