Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
10:09:43
|
Bid Volume |
Ask
07/03/2025 -
10:09:43
|
Ask Volume |
|---|---|---|---|---|
|
3.51
+0.01
(
+0.29% )
|
3.21
|
100 |
4.17
|
100 |
Master data
| Company | HomesToLife Limited |
|---|---|
| CCY | USD |
| ISIN | KYG458061093 |
| Valor | 137893162 |
| Symbol | HTLM |
| Sector | Miscellaneous trading companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.25 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 4.388 M |
Main data
| Last | - | 02:00:00 | 3.51 |
|---|---|---|---|
| Close | - | 07/03/2025 | 3.51 |
| Day Change % | - | - | +0.29% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 139.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 8.51 |
| YTD % | - | - | -58.75% |
Performance (Previous year close 8.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.69 (06/27/2025) |
3.48 (07/02/2025) |
-3.84% |
| 4 Weeks | 3.82 (06/19/2025) |
3.48 (07/02/2025) |
-5.14% |
| 12 Weeks | 4.00 (04/11/2025) |
3.48 (07/02/2025) |
-10.23% |
| Perf. after 01.01 | - | - | -58.75% |
| 26 Weeks | 10.59 (01/04/2025) |
3.48 (07/02/2025) |
-64.86%* |
| 52 Weeks | - | - | - |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:09:43 | 3.21 |
| Bid Size | - | - | 100 |
| Ask | - | 10:09:43 | 4.17 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 39.40% |
|---|---|
| Hist. Vol 90 days | 35.99% |
| Hist. Vol 180 days | 137.47% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 3.51 |
|---|---|
| Previous Day Low | 3.48 |
News
| No news for this instrument |