Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:55:51
|
Bid Volume |
Ask
10/16/2026 -
21:55:51
|
Ask Volume |
|---|---|---|---|---|
|
1.67
-0.03
(
-1.76% )
|
1.66
|
100 |
1.84
|
100 |
Master data
| Company | HomesToLife Limited |
|---|---|
| CCY | USD |
| ISIN | KYG458061093 |
| Valor | 137893162 |
| Symbol | HTLM |
| Sector | Miscellaneous trading companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
0.065
(04/22/2026) |
| Dividend Yield | +3.89% |
| Shares outstanding | 1.25 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.087 M |
Main data
| Last | - | 02:00:00 | 1.67 |
|---|---|---|---|
| Close | - | 10/16/2026 | 1.70 |
| Day Change % | - | - | -1.76% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 1.00 |
| Turnover | - | - | 1.67 |
| Previous year close | - | 01/01/2026 | 2.65 |
| YTD % | - | - | -35.85% |
Performance (Previous year close 2.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.87 (10/14/2026) |
1.67 (10/16/2026) |
-5.11% |
| 4 Weeks | 2.00 (10/01/2026) |
1.65 (09/30/2026) |
+3.03% |
| 12 Weeks | 2.10 (08/13/2026) |
1.60 (09/03/2026) |
-7.10% |
| Perf. after 01.01 | - | - | -35.85% |
| 26 Weeks | 2.25 (06/06/2026) |
1.56 (05/05/2026) |
-16.50% |
| 52 Weeks | 4.19 (02/12/2026) |
1.56 (05/05/2026) |
-47.04% |
Difference trading
| Open | - | 21:41:05 | 1.67 |
|---|---|---|---|
| Bid | - | 21:55:51 | 1.66 |
| Bid Size | - | - | 100 |
| Ask | - | 21:55:51 | 1.84 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 90.85% |
|---|---|
| Hist. Vol 90 days | 74.58% |
| Hist. Vol 180 days | 71.54% |
| Hist. Vol 250 days | 87.69% |
Difference price
| Previous Day High | 1.70 |
|---|---|
| Previous Day Low | 1.70 |
News
| No news for this instrument |