Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:50
|
Bid Volume |
Ask
11/03/2025 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
20.83
-0.23
(
-1.09% )
|
20.85
|
100 |
21.21
|
100 |
Master data
| Company | Capital Clean Energy Carriers Corp |
|---|---|
| CCY | USD |
| ISIN | MHY004081078 |
| Valor | 137897000 |
| Symbol | CCEC |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(11/03/2025) |
| Dividend Yield | +2.88% |
| Shares outstanding | 58.725 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.223 B |
Main data
| Last | - | 02:00:00 | 20.83 |
|---|---|---|---|
| Close | - | 11/01/2025 | 21.06 |
| Day Change % | - | - | -1.09% |
| Day Change | - | - | -0.23 |
| Volume | - | - | 2,757.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 18.27 |
| YTD % | - | - | +15.27% |
Performance (Previous year close 18.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.39 (10/25/2025) |
20.50 (10/31/2025) |
-3.96% |
| 4 Weeks | 24.00 (10/10/2025) |
20.50 (10/31/2025) |
-1.36% |
| 12 Weeks | 24.00 (10/10/2025) |
20.50 (10/31/2025) |
-11.48% |
| Perf. after 01.01 | - | - | +15.27% |
| 26 Weeks | 24.83 (07/16/2025) |
17.96 (05/03/2025) |
+3.89% |
| 52 Weeks | 24.83 (07/16/2025) |
14.09 (04/08/2025) |
+14.08% |
Difference trading
| Open | - | 15:30:01 | 20.77 |
|---|---|---|---|
| Bid | - | 21:59:50 | 20.85 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:50 | 21.21 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 43.72% |
|---|---|
| Hist. Vol 90 days | 43.90% |
| Hist. Vol 180 days | 40.79% |
| Hist. Vol 250 days | 37.44% |
Difference price
| Previous Day High | 21.20 |
|---|---|
| Previous Day Low | 21.06 |
News
| No news for this instrument |