Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:53
|
Bid Volume |
Ask
08/29/2025 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
21.10
-0.06
(
-0.28% )
|
21.10
|
300 |
21.32
|
100 |
Master data
| Company | Capital Clean Energy Carriers Corp |
|---|---|
| CCY | USD |
| ISIN | MHY004081078 |
| Valor | 137897000 |
| Symbol | CCEC |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(08/04/2025) |
| Dividend Yield | +2.84% |
| Shares outstanding | 58.725 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.239 B |
Main data
| Last | - | 02:00:00 | 21.10 |
|---|---|---|---|
| Close | - | 08/29/2025 | 21.16 |
| Day Change % | - | - | -0.28% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 1,956.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 18.27 |
| YTD % | - | - | +15.82% |
Performance (Previous year close 18.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.14 (08/22/2025) |
20.81 (08/23/2025) |
-2.27% |
| 4 Weeks | 23.79 (08/09/2025) |
20.80 (08/21/2025) |
-8.44% |
| 12 Weeks | 24.83 (07/16/2025) |
20.42 (06/18/2025) |
-2.67% |
| Perf. after 01.01 | - | - | +15.82% |
| 26 Weeks | 24.83 (07/16/2025) |
14.09 (04/08/2025) |
+14.12% |
| 52 Weeks | 24.83 (07/16/2025) |
14.09 (04/08/2025) |
+25.50% |
Difference trading
| Open | - | 15:30:00 | 21.10 |
|---|---|---|---|
| Bid | - | 21:59:53 | 21.10 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:53 | 21.32 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 48.73% |
|---|---|
| Hist. Vol 90 days | 41.03% |
| Hist. Vol 180 days | 43.17% |
| Hist. Vol 250 days | 36.97% |
Difference price
| Previous Day High | 21.36 |
|---|---|
| Previous Day Low | 21.16 |
News
| No news for this instrument |