Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:58:33
|
Bid Volume |
Ask
07/02/2025 -
21:58:33
|
Ask Volume |
|---|---|---|---|---|
|
23.48
-0.14
(
-0.59% )
|
22.76
|
100 |
23.50
|
300 |
Master data
| Company | Capital Clean Energy Carriers Corp |
|---|---|
| CCY | USD |
| ISIN | MHY004081078 |
| Valor | 137897000 |
| Symbol | CCEC |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(05/12/2025) |
| Dividend Yield | +1.92% |
| Shares outstanding | 58.717 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.379 B |
Main data
| Last | - | 02:00:00 | 23.48 |
|---|---|---|---|
| Close | - | 07/02/2025 | 23.62 |
| Day Change % | - | - | -0.59% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 2,781.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 18.27 |
| YTD % | - | - | +29.28% |
Performance (Previous year close 18.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.80 (06/28/2025) |
22.76 (07/01/2025) |
+0.47% |
| 4 Weeks | 24.14 (06/21/2025) |
20.42 (06/18/2025) |
+4.28% |
| 12 Weeks | 24.14 (06/21/2025) |
14.83 (04/22/2025) |
+34.97% |
| Perf. after 01.01 | - | - | +29.28% |
| 26 Weeks | 24.14 (06/21/2025) |
14.09 (04/08/2025) |
+29.28%* |
| 52 Weeks | 24.14 (06/21/2025) |
14.09 (04/08/2025) |
+39.35% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 23.62 |
|---|---|---|---|
| Bid | - | 21:58:33 | 22.76 |
| Bid Size | - | - | 100 |
| Ask | - | 21:58:33 | 23.50 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 40.20% |
|---|---|
| Hist. Vol 90 days | 48.28% |
| Hist. Vol 180 days | 38.42% |
| Hist. Vol 250 days | 34.47% |
Difference price
| Previous Day High | 23.62 |
|---|---|
| Previous Day Low | 23.13 |
News
| No news for this instrument |