Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:49
|
Bid Volume |
Ask
08/14/2026 -
21:59:49
|
Ask Volume |
|---|---|---|---|---|
|
22.61
+0.13
(
+0.58% )
|
22.40
|
200 |
22.90
|
1,700 |
Master data
| Company | Capital Clean Energy Carriers Corp |
|---|---|
| CCY | USD |
| ISIN | MHY004081078 |
| Valor | 137897000 |
| Symbol | CCEC |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(08/04/2026) |
| Dividend Yield | +2.65% |
| Shares outstanding | 60.212 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.363 B |
Main data
| Last | - | 02:00:00 | 22.61 |
|---|---|---|---|
| Close | - | 08/14/2026 | 22.48 |
| Day Change % | - | - | +0.58% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 1,513.00 |
| Turnover | - | - | 34,523.20 |
| Previous year close | - | 01/01/2026 | 20.61 |
| YTD % | - | - | +9.07% |
Performance (Previous year close 20.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.25 (08/07/2026) |
22.09 (08/11/2026) |
+1.07% |
| 4 Weeks | 23.95 (07/28/2026) |
21.82 (07/30/2026) |
-0.11% |
| 12 Weeks | 23.95 (07/28/2026) |
19.62 (06/24/2026) |
+2.23% |
| Perf. after 01.01 | - | - | +9.07% |
| 26 Weeks | 23.95 (07/28/2026) |
17.32 (04/10/2026) |
-0.53% |
| 52 Weeks | 24.00 (10/10/2025) |
17.32 (04/10/2026) |
+7.38% |
Difference trading
| Open | - | 15:30:00 | 22.59 |
|---|---|---|---|
| Bid | - | 21:59:49 | 22.40 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:49 | 22.90 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 25.25% |
|---|---|
| Hist. Vol 90 days | 32.65% |
| Hist. Vol 180 days | 39.31% |
| Hist. Vol 250 days | 38.44% |
Difference price
| Previous Day High | 22.90 |
|---|---|
| Previous Day Low | 22.48 |
News
| No news for this instrument |