Large gap with delayed quotes
|
Last quote
11/04/2025
-
22:30:00
|
Bid
11/04/2025 -
21:59:59
|
Bid Volume |
Ask
11/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.40
-0.43
(
-2.06% )
|
19.99
|
100 |
21.53
|
100 |
Master data
| Company | Capital Clean Energy Carriers Corp |
|---|---|
| CCY | USD |
| ISIN | MHY004081078 |
| Valor | 137897000 |
| Symbol | CCEC |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(11/03/2025) |
| Dividend Yield | +2.94% |
| Shares outstanding | 58.725 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.198 B |
Main data
| Last | - | 22:30:00 | 20.40 |
|---|---|---|---|
| Close | - | 11/04/2025 | 20.83 |
| Day Change % | - | - | -2.06% |
| Day Change | - | - | -0.43 |
| Volume | - | - | 1,492.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 18.27 |
| YTD % | - | - | +14.01% |
Performance (Previous year close 18.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.26 (10/28/2025) |
20.32 (11/04/2025) |
-6.38% |
| 4 Weeks | 24.00 (10/10/2025) |
20.32 (11/04/2025) |
-5.75% |
| 12 Weeks | 24.00 (10/10/2025) |
20.32 (11/04/2025) |
-7.42% |
| Perf. after 01.01 | - | - | +14.01% |
| 26 Weeks | 24.83 (07/16/2025) |
19.15 (05/06/2025) |
+1.95% |
| 52 Weeks | 24.83 (07/16/2025) |
14.09 (04/08/2025) |
+13.08% |
Difference trading
| Open | - | 15:30:00 | 21.14 |
|---|---|---|---|
| Bid | - | 21:59:59 | 19.99 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 21.53 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 43.30% |
|---|---|
| Hist. Vol 90 days | 43.83% |
| Hist. Vol 180 days | 40.95% |
| Hist. Vol 250 days | 37.44% |
Difference price
| Previous Day High | 21.22 |
|---|---|
| Previous Day Low | 20.65 |
News
| No news for this instrument |