Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:50
|
Bid Volume |
Ask
10/16/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
20.41
+0.21
(
+1.04% )
|
19.40
|
500 |
20.53
|
200 |
Master data
| Company | Capital Clean Energy Carriers Corp |
|---|---|
| CCY | USD |
| ISIN | MHY004081078 |
| Valor | 137897000 |
| Symbol | CCEC |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(08/04/2026) |
| Dividend Yield | +2.94% |
| Shares outstanding | 60.212 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.229 B |
Main data
| Last | - | 02:00:00 | 20.41 |
|---|---|---|---|
| Close | - | 10/16/2026 | 20.20 |
| Day Change % | - | - | +1.04% |
| Day Change | - | - | +0.21 |
| Volume | - | - | 3,425.00 |
| Turnover | - | - | 69,020.14 |
| Previous year close | - | 01/01/2026 | 20.61 |
| YTD % | - | - | -1.99% |
Performance (Previous year close 20.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.99 (10/14/2026) |
20.06 (10/16/2026) |
-0.34% |
| 4 Weeks | 22.335 (09/19/2026) |
18.30 (10/01/2026) |
-8.18% |
| 12 Weeks | 23.95 (07/28/2026) |
18.30 (10/01/2026) |
-13.12% |
| Perf. after 01.01 | - | - | -1.99% |
| 26 Weeks | 23.95 (07/28/2026) |
18.30 (10/01/2026) |
-0.29% |
| 52 Weeks | 23.95 (07/28/2026) |
17.32 (04/10/2026) |
-10.22% |
Difference trading
| Open | - | 15:30:00 | 20.08 |
|---|---|---|---|
| Bid | - | 21:59:50 | 19.40 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:50 | 20.53 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 67.48% |
|---|---|
| Hist. Vol 90 days | 42.33% |
| Hist. Vol 180 days | 40.43% |
| Hist. Vol 250 days | 38.98% |
Difference price
| Previous Day High | 20.55 |
|---|---|
| Previous Day Low | 20.20 |
News
| No news for this instrument |