Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
13:00:03
|
Bid Volume |
Ask
07/03/2025 -
13:00:03
|
Ask Volume |
|---|---|---|---|---|
|
23.48
-0.14
(
-0.59% )
|
21.04
|
100 |
26.16
|
100 |
Master data
| Company | Capital Clean Energy Carriers Corp |
|---|---|
| CCY | USD |
| ISIN | MHY004081078 |
| Valor | 137897000 |
| Symbol | CCEC |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(05/12/2025) |
| Dividend Yield | +1.92% |
| Shares outstanding | 58.717 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.379 B |
Main data
| Last | - | 02:00:00 | 23.48 |
|---|---|---|---|
| Close | - | 07/03/2025 | 23.48 |
| Day Change % | - | - | -0.59% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 2,781.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 18.27 |
| YTD % | - | - | +28.52% |
Performance (Previous year close 18.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.80 (06/28/2025) |
22.76 (07/01/2025) |
+0.47% |
| 4 Weeks | 24.14 (06/21/2025) |
20.42 (06/18/2025) |
+6.44% |
| 12 Weeks | 24.14 (06/21/2025) |
14.83 (04/22/2025) |
+38.12% |
| Perf. after 01.01 | - | - | +28.52% |
| 26 Weeks | 24.14 (06/21/2025) |
14.09 (04/08/2025) |
+27.68%* |
| 52 Weeks | 24.14 (06/21/2025) |
14.09 (04/08/2025) |
+38.12% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:00:03 | 21.04 |
| Bid Size | - | - | 100 |
| Ask | - | 13:00:03 | 26.16 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 40.20% |
|---|---|
| Hist. Vol 90 days | 48.28% |
| Hist. Vol 180 days | 38.42% |
| Hist. Vol 250 days | 34.47% |
Difference price
| Previous Day High | 23.62 |
|---|---|
| Previous Day Low | 23.48 |
News
| No news for this instrument |